Valor del real brasileño en Perú en 2021

Precio cierre S/0.716
Precio promedio S/0.721
Precio mínimo S/0.629
Precio máximo S/0.813

Al finalizar el 2021 el real brasileño cotizó a 0.716 soles. El precio subió 0.0159 soles (+2.27%) desde el inicio del año, cuando cotizaba a R$0.7. El precio promedio fue de S/0.721.

En el 2021:

  • El precio mínimo fue de S/0.629 y se alcanzó el 13 de abril.
  • El precio máximo fue de S/0.813 y se alcanzó el 25 de junio.
  • El día más bajista fue el 8 de marzo, con una caída del 2.83%.
  • El día más alcista fue el 22 de abril, con un alza del 3.56%.
  • El precio del real brasileño subió 146 días y bajó 153 del total de 313 días bursátiles.
  • El real brasileño subió todos los días entre el 13 y el 23 de abril, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del real

La siguiente tabla muestra el valor diario y la evolución del real respecto al sol peruano en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 0.700 +0.004 +0.51% 0.697 0.700
2021-01-03 Domingo 0.700 0.000 0% 0.700 0.700
2021-01-04 Lunes 0.684 -0.016 -2.29% 0.684 0.707
2021-01-05 Martes 0.686 +0.002 +0.30% 0.678 0.691
2021-01-06 Miércoles 0.682 -0.004 -0.64% 0.678 0.693
2021-01-07 Jueves 0.669 -0.013 -1.85% 0.667 0.684
2021-01-08 Viernes 0.666 -0.004 -0.54% 0.663 0.680
2021-01-10 Domingo 0.666 +0.0001 +0.01% 0.666 0.666
2021-01-11 Lunes 0.658 -0.008 -1.18% 0.656 0.666
2021-01-12 Martes 0.678 +0.020 +3.07% 0.657 0.679
2021-01-13 Miércoles 0.682 +0.004 +0.56% 0.675 0.685
2021-01-14 Jueves 0.695 +0.012 +1.83% 0.682 0.695
2021-01-15 Viernes 0.683 -0.012 -1.70% 0.681 0.695
2021-01-17 Domingo 0.683 0.000 0% 0.683 0.683
2021-01-18 Lunes 0.683 -0.0001 -0.02% 0.679 0.690
2021-01-19 Martes 0.675 -0.008 -1.18% 0.673 0.689
2021-01-20 Miércoles 0.683 +0.009 +1.29% 0.675 0.684
2021-01-21 Jueves 0.677 -0.006 -0.90% 0.671 0.690
2021-01-22 Viernes 0.665 -0.012 -1.83% 0.662 0.677
2021-01-24 Domingo 0.665 +0.0001 +0.01% 0.665 0.665
2021-01-25 Lunes 0.667 +0.002 +0.27% 0.664 0.667
2021-01-26 Martes 0.681 +0.014 +2.08% 0.665 0.686
2021-01-27 Miércoles 0.673 -0.007 -1.08% 0.673 0.683
2021-01-28 Jueves 0.670 -0.004 -0.53% 0.668 0.676
2021-01-29 Viernes 0.666 -0.004 -0.55% 0.661 0.672
2021-01-31 Domingo 0.666 0.000 0% 0.666 0.666
2021-02-01 Lunes 0.670 +0.004 +0.63% 0.664 0.671
2021-02-02 Martes 0.677 +0.007 +1.02% 0.670 0.681
2021-02-03 Miércoles 0.680 +0.003 +0.47% 0.675 0.682
2021-02-04 Jueves 0.672 -0.009 -1.27% 0.668 0.680
2021-02-05 Viernes 0.677 +0.006 +0.86% 0.668 0.680
2021-02-07 Domingo 0.677 0.000 0% 0.677 0.677
2021-02-08 Lunes 0.679 +0.001 +0.20% 0.671 0.686
2021-02-09 Martes 0.677 -0.002 -0.32% 0.669 0.680
2021-02-10 Miércoles 0.675 -0.001 -0.17% 0.670 0.679
2021-02-11 Jueves 0.678 +0.003 +0.45% 0.673 0.681
2021-02-12 Viernes 0.679 +0.0003 +0.05% 0.673 0.681
2021-02-14 Domingo 0.679 0.000 0% 0.679 0.679
2021-02-15 Lunes 0.679 0.000 0% 0.678 0.679
2021-02-16 Martes 0.680 +0.002 +0.24% 0.678 0.680
2021-02-17 Miércoles 0.675 -0.005 -0.80% 0.673 0.681
2021-02-18 Jueves 0.673 -0.002 -0.29% 0.670 0.677
2021-02-19 Viernes 0.678 +0.006 +0.83% 0.668 0.681
2021-02-21 Domingo 0.678 0.000 0% 0.678 0.678
2021-02-22 Lunes 0.668 -0.010 -1.52% 0.660 0.678
2021-02-23 Martes 0.671 +0.003 +0.46% 0.666 0.675
2021-02-24 Miércoles 0.674 +0.003 +0.45% 0.671 0.678
2021-02-25 Jueves 0.660 -0.015 -2.17% 0.659 0.674
2021-02-26 Viernes 0.652 -0.008 -1.20% 0.651 0.665
2021-02-28 Domingo 0.652 0.000 0% 0.652 0.652
2021-03-01 Lunes 0.648 -0.004 -0.56% 0.648 0.657
2021-03-02 Martes 0.646 -0.002 -0.33% 0.639 0.649
2021-03-03 Miércoles 0.654 +0.008 +1.20% 0.637 0.658
2021-03-04 Jueves 0.650 -0.004 -0.60% 0.648 0.663
2021-03-05 Viernes 0.648 -0.001 -0.20% 0.645 0.653
2021-03-07 Domingo 0.648 0.000 -0.001% 0.648 0.648
2021-03-08 Lunes 0.630 -0.018 -2.83% 0.630 0.649
2021-03-09 Martes 0.637 +0.007 +1.08% 0.630 0.642
2021-03-10 Miércoles 0.651 +0.014 +2.27% 0.636 0.654
2021-03-11 Jueves 0.667 +0.016 +2.43% 0.651 0.668
2021-03-12 Viernes 0.668 +0.001 +0.15% 0.662 0.669
2021-03-14 Domingo 0.668 0.000 -0.001% 0.668 0.668
2021-03-15 Lunes 0.660 -0.009 -1.28% 0.656 0.669
2021-03-16 Martes 0.658 -0.002 -0.28% 0.658 0.666
2021-03-17 Miércoles 0.663 +0.005 +0.82% 0.652 0.665
2021-03-18 Jueves 0.667 +0.004 +0.57% 0.663 0.676
2021-03-19 Viernes 0.676 +0.009 +1.41% 0.666 0.682
2021-03-21 Domingo 0.677 +0.0002 +0.03% 0.677 0.677
2021-03-22 Lunes 0.674 -0.002 -0.34% 0.670 0.677
2021-03-23 Martes 0.674 -0.001 -0.09% 0.669 0.681
2021-03-24 Miércoles 0.662 -0.011 -1.69% 0.660 0.677
2021-03-25 Jueves 0.661 -0.001 -0.20% 0.656 0.664
2021-03-26 Viernes 0.649 -0.012 -1.86% 0.648 0.661
2021-03-28 Domingo 0.648 -0.0005 -0.07% 0.648 0.648
2021-03-29 Lunes 0.649 +0.0002 +0.03% 0.643 0.654
2021-03-30 Martes 0.653 +0.005 +0.76% 0.648 0.659
2021-03-31 Miércoles 0.665 +0.011 +1.70% 0.653 0.667
2021-04-01 Jueves 0.656 -0.009 -1.28% 0.653 0.667
2021-04-02 Viernes 0.655 -0.001 -0.11% 0.655 0.656
2021-04-04 Domingo 0.655 0.000 0% 0.655 0.655
2021-04-05 Lunes 0.652 -0.004 -0.54% 0.650 0.664
2021-04-06 Martes 0.650 -0.002 -0.29% 0.647 0.657
2021-04-07 Miércoles 0.643 -0.007 -1.08% 0.638 0.656
2021-04-08 Jueves 0.646 +0.003 +0.44% 0.642 0.649
2021-04-09 Viernes 0.638 -0.008 -1.25% 0.636 0.646
2021-04-11 Domingo 0.637 -0.0002 -0.03% 0.637 0.637
2021-04-12 Lunes 0.631 -0.006 -0.94% 0.631 0.644
2021-04-13 Martes 0.635 +0.004 +0.64% 0.629 0.639
2021-04-14 Miércoles 0.642 +0.007 +1.11% 0.632 0.643
2021-04-15 Jueves 0.646 +0.003 +0.51% 0.641 0.649
2021-04-16 Viernes 0.650 +0.005 +0.71% 0.638 0.652
2021-04-18 Domingo 0.650 0.000 +0.01% 0.650 0.650
2021-04-19 Lunes 0.662 +0.012 +1.85% 0.647 0.664
2021-04-20 Martes 0.663 +0.001 +0.09% 0.657 0.669
2021-04-21 Miércoles 0.666 +0.003 +0.50% 0.662 0.666
2021-04-22 Jueves 0.690 +0.024 +3.56% 0.666 0.691
2021-04-23 Viernes 0.692 +0.002 +0.27% 0.684 0.692
2021-04-25 Domingo 0.692 -0.0001 -0.02% 0.692 0.692
2021-04-26 Lunes 0.706 +0.014 +2.07% 0.690 0.707
2021-04-27 Martes 0.704 -0.002 -0.28% 0.702 0.710
2021-04-28 Miércoles 0.706 +0.002 +0.22% 0.699 0.712
2021-04-29 Jueves 0.709 +0.003 +0.49% 0.700 0.710
2021-04-30 Viernes 0.696 -0.013 -1.88% 0.695 0.709
2021-05-02 Domingo 0.696 0.000 -0.003% 0.696 0.696
2021-05-03 Lunes 0.702 +0.006 +0.83% 0.694 0.710
2021-05-04 Martes 0.705 +0.004 +0.55% 0.696 0.705
2021-05-05 Miércoles 0.714 +0.008 +1.19% 0.703 0.714
2021-05-06 Jueves 0.724 +0.010 +1.37% 0.711 0.727
2021-05-07 Viernes 0.728 +0.004 +0.58% 0.721 0.734
2021-05-09 Domingo 0.728 +0.0003 +0.04% 0.728 0.728
2021-05-10 Lunes 0.713 -0.015 -2.07% 0.708 0.731
2021-05-11 Martes 0.710 -0.003 -0.45% 0.703 0.716
2021-05-12 Miércoles 0.701 -0.009 -1.25% 0.699 0.716
2021-05-13 Jueves 0.689 -0.012 -1.68% 0.687 0.707
2021-05-14 Viernes 0.697 +0.008 +1.15% 0.689 0.700
2021-05-16 Domingo 0.697 0.000 -0.003% 0.697 0.697
2021-05-17 Lunes 0.704 +0.007 +0.96% 0.691 0.708
2021-05-18 Martes 0.711 +0.007 +1.02% 0.703 0.714
2021-05-19 Miércoles 0.705 -0.006 -0.81% 0.704 0.713
2021-05-20 Jueves 0.709 +0.004 +0.50% 0.705 0.711
2021-05-21 Viernes 0.699 -0.009 -1.33% 0.699 0.710
2021-05-23 Domingo 0.699 -0.0004 -0.06% 0.699 0.699
2021-05-24 Lunes 0.716 +0.017 +2.49% 0.699 0.717
2021-05-25 Martes 0.717 +0.001 +0.10% 0.715 0.724
2021-05-26 Miércoles 0.726 +0.008 +1.18% 0.717 0.726
2021-05-27 Jueves 0.734 +0.009 +1.23% 0.725 0.739
2021-05-28 Viernes 0.730 -0.005 -0.63% 0.722 0.737
2021-05-30 Domingo 0.730 +0.0002 +0.03% 0.730 0.730
2021-05-31 Lunes 0.735 +0.005 +0.66% 0.725 0.736
2021-06-01 Martes 0.750 +0.015 +2.07% 0.734 0.751
2021-06-02 Miércoles 0.754 +0.004 +0.48% 0.746 0.764
2021-06-03 Jueves 0.762 +0.009 +1.18% 0.753 0.762
2021-06-04 Viernes 0.760 -0.003 -0.38% 0.746 0.765
2021-06-06 Domingo 0.760 +0.0002 +0.03% 0.760 0.760
2021-06-07 Lunes 0.780 +0.020 +2.69% 0.758 0.783
2021-06-08 Martes 0.781 +0.0004 +0.05% 0.774 0.789
2021-06-09 Miércoles 0.759 -0.022 -2.77% 0.758 0.783
2021-06-10 Jueves 0.770 +0.011 +1.50% 0.759 0.771
2021-06-11 Viernes 0.761 -0.009 -1.21% 0.758 0.770
2021-06-13 Domingo 0.761 +0.0003 +0.04% 0.761 0.761
2021-06-14 Lunes 0.770 +0.008 +1.12% 0.760 0.775
2021-06-15 Martes 0.770 -0.0003 -0.04% 0.763 0.774
2021-06-16 Miércoles 0.772 +0.003 +0.38% 0.768 0.781
2021-06-17 Jueves 0.782 +0.010 +1.26% 0.770 0.782
2021-06-18 Viernes 0.777 -0.006 -0.72% 0.774 0.788
2021-06-20 Domingo 0.776 -0.0001 -0.01% 0.776 0.776
2021-06-21 Lunes 0.788 +0.012 +1.54% 0.776 0.789
2021-06-22 Martes 0.803 +0.014 +1.79% 0.784 0.803
2021-06-23 Miércoles 0.801 -0.001 -0.15% 0.799 0.805
2021-06-24 Jueves 0.811 +0.010 +1.19% 0.800 0.813
2021-06-25 Viernes 0.807 -0.004 -0.52% 0.799 0.813
2021-06-27 Domingo 0.806 -0.0003 -0.04% 0.806 0.806
2021-06-28 Lunes 0.789 -0.018 -2.17% 0.785 0.807
2021-06-29 Martes 0.784 -0.005 -0.62% 0.781 0.808
2021-06-30 Miércoles 0.775 -0.009 -1.19% 0.763 0.784
2021-07-01 Jueves 0.767 -0.008 -1.02% 0.763 0.778
2021-07-02 Viernes 0.771 +0.005 +0.61% 0.763 0.777
2021-07-04 Domingo 0.772 +0.0005 +0.06% 0.772 0.772
2021-07-05 Lunes 0.772 +0.0005 +0.06% 0.765 0.774
2021-07-06 Martes 0.761 -0.012 -1.52% 0.758 0.775
2021-07-07 Miércoles 0.757 -0.004 -0.47% 0.748 0.764
2021-07-08 Jueves 0.753 -0.004 -0.55% 0.749 0.759
2021-07-09 Viernes 0.755 +0.002 +0.25% 0.750 0.755
2021-07-11 Domingo 0.755 0.000 +0.003% 0.755 0.755
2021-07-12 Lunes 0.766 +0.012 +1.53% 0.752 0.767
2021-07-13 Martes 0.769 +0.002 +0.31% 0.759 0.772
2021-07-14 Miércoles 0.782 +0.013 +1.68% 0.768 0.783
2021-07-15 Jueves 0.772 -0.009 -1.18% 0.768 0.784
2021-07-16 Viernes 0.761 -0.011 -1.45% 0.760 0.777
2021-07-18 Domingo 0.762 +0.001 +0.09% 0.762 0.762
2021-07-19 Lunes 0.752 -0.010 -1.25% 0.748 0.762
2021-07-20 Martes 0.756 +0.004 +0.55% 0.748 0.759
2021-07-21 Miércoles 0.760 +0.004 +0.52% 0.748 0.762
2021-07-22 Jueves 0.756 -0.004 -0.55% 0.753 0.763
2021-07-23 Viernes 0.754 -0.002 -0.25% 0.750 0.762
2021-07-25 Domingo 0.754 -0.0001 -0.02% 0.754 0.754
2021-07-26 Lunes 0.755 +0.001 +0.08% 0.750 0.758
2021-07-27 Martes 0.760 +0.005 +0.64% 0.751 0.761
2021-07-28 Miércoles 0.767 +0.008 +1.03% 0.757 0.769
2021-07-29 Jueves 0.772 +0.005 +0.63% 0.767 0.778
2021-07-30 Viernes 0.780 +0.007 +0.96% 0.766 0.790
2021-08-01 Domingo 0.780 0.000 +0.005% 0.780 0.780
2021-08-02 Lunes 0.786 +0.006 +0.78% 0.779 0.795
2021-08-03 Martes 0.780 -0.006 -0.81% 0.771 0.787
2021-08-04 Miércoles 0.790 +0.011 +1.37% 0.774 0.790
2021-08-05 Jueves 0.777 -0.014 -1.72% 0.775 0.798
2021-08-06 Viernes 0.782 +0.006 +0.76% 0.773 0.785
2021-08-08 Domingo 0.783 +0.0001 +0.01% 0.783 0.783
2021-08-09 Lunes 0.786 +0.003 +0.40% 0.775 0.788
2021-08-10 Martes 0.786 +0.001 +0.07% 0.772 0.788
2021-08-11 Miércoles 0.785 -0.002 -0.19% 0.780 0.790
2021-08-12 Jueves 0.779 -0.006 -0.79% 0.778 0.785
2021-08-13 Viernes 0.777 -0.002 -0.20% 0.773 0.781
2021-08-15 Domingo 0.778 +0.001 +0.09% 0.778 0.778
2021-08-16 Lunes 0.776 -0.002 -0.20% 0.771 0.780
2021-08-17 Martes 0.772 -0.004 -0.51% 0.771 0.780
2021-08-18 Miércoles 0.762 -0.011 -1.37% 0.760 0.777
2021-08-19 Jueves 0.758 -0.003 -0.42% 0.751 0.764
2021-08-20 Viernes 0.765 +0.007 +0.91% 0.751 0.767
2021-08-22 Domingo 0.765 -0.0003 -0.04% 0.765 0.765
2021-08-23 Lunes 0.763 -0.002 -0.32% 0.761 0.770
2021-08-24 Martes 0.781 +0.018 +2.36% 0.762 0.781
2021-08-25 Miércoles 0.783 +0.003 +0.37% 0.777 0.786
2021-08-26 Jueves 0.775 -0.008 -1.06% 0.773 0.784
2021-08-27 Viernes 0.784 +0.009 +1.11% 0.774 0.786
2021-08-29 Domingo 0.775 -0.009 -1.10% 0.775 0.775
2021-08-30 Lunes 0.788 +0.012 +1.61% 0.775 0.788
2021-08-31 Martes 0.794 +0.006 +0.82% 0.786 0.798
2021-09-01 Miércoles 0.788 -0.006 -0.76% 0.787 0.796
2021-09-02 Jueves 0.792 +0.004 +0.47% 0.786 0.797
2021-09-03 Viernes 0.789 -0.003 -0.37% 0.788 0.799
2021-09-05 Domingo 0.789 0.000 -0.01% 0.789 0.789
2021-09-06 Lunes 0.794 +0.005 +0.65% 0.786 0.796
2021-09-07 Martes 0.792 -0.002 -0.25% 0.791 0.795
2021-09-08 Miércoles 0.770 -0.022 -2.79% 0.768 0.792
2021-09-09 Jueves 0.790 +0.020 +2.57% 0.768 0.790
2021-09-10 Viernes 0.782 -0.007 -0.92% 0.779 0.794
2021-09-12 Domingo 0.782 -0.0002 -0.02% 0.782 0.782
2021-09-13 Lunes 0.788 +0.006 +0.76% 0.779 0.789
2021-09-14 Martes 0.784 -0.004 -0.51% 0.780 0.790
2021-09-15 Miércoles 0.788 +0.004 +0.45% 0.778 0.788
2021-09-16 Jueves 0.781 -0.006 -0.82% 0.778 0.788
2021-09-17 Viernes 0.778 -0.003 -0.42% 0.768 0.782
2021-09-19 Domingo 0.778 -0.0001 -0.01% 0.778 0.778
2021-09-20 Lunes 0.773 -0.004 -0.55% 0.766 0.778
2021-09-21 Martes 0.781 +0.007 +0.92% 0.771 0.781
2021-09-22 Miércoles 0.778 -0.003 -0.38% 0.773 0.783
2021-09-23 Jueves 0.775 -0.003 -0.36% 0.774 0.783
2021-09-24 Viernes 0.771 -0.004 -0.52% 0.767 0.775
2021-09-26 Domingo 0.770 -0.001 -0.07% 0.770 0.770
2021-09-27 Lunes 0.765 -0.005 -0.64% 0.765 0.775
2021-09-28 Martes 0.761 -0.005 -0.62% 0.757 0.766
2021-09-29 Miércoles 0.762 +0.002 +0.20% 0.758 0.765
2021-09-30 Jueves 0.760 -0.003 -0.34% 0.755 0.770
2021-10-01 Viernes 0.770 +0.010 +1.36% 0.760 0.772
2021-10-03 Domingo 0.770 +0.0001 +0.02% 0.770 0.770
2021-10-04 Lunes 0.758 -0.012 -1.59% 0.757 0.771
2021-10-05 Martes 0.754 -0.004 -0.49% 0.753 0.762
2021-10-06 Miércoles 0.753 -0.001 -0.12% 0.746 0.755
2021-10-07 Jueves 0.742 -0.011 -1.53% 0.741 0.756
2021-10-08 Viernes 0.742 +0.001 +0.10% 0.739 0.745
2021-10-10 Domingo 0.742 -0.0003 -0.04% 0.742 0.742
2021-10-11 Lunes 0.736 -0.006 -0.86% 0.735 0.744
2021-10-12 Martes 0.730 -0.006 -0.76% 0.729 0.737
2021-10-13 Miércoles 0.720 -0.010 -1.35% 0.716 0.734
2021-10-14 Jueves 0.711 -0.009 -1.30% 0.709 0.726
2021-10-15 Viernes 0.720 +0.009 +1.34% 0.710 0.723
2021-10-17 Domingo 0.720 -0.0002 -0.03% 0.720 0.720
2021-10-18 Lunes 0.717 -0.003 -0.40% 0.710 0.722
2021-10-19 Martes 0.707 -0.010 -1.42% 0.704 0.718
2021-10-20 Miércoles 0.706 -0.001 -0.21% 0.705 0.715
2021-10-21 Jueves 0.699 -0.007 -0.98% 0.695 0.706
2021-10-22 Viernes 0.703 +0.004 +0.62% 0.688 0.706
2021-10-24 Domingo 0.703 0.000 -0.003% 0.703 0.703
2021-10-25 Lunes 0.716 +0.013 +1.88% 0.703 0.718
2021-10-26 Martes 0.717 +0.0002 +0.03% 0.709 0.718
2021-10-27 Miércoles 0.719 +0.002 +0.30% 0.713 0.721
2021-10-28 Jueves 0.706 -0.012 -1.74% 0.704 0.719
2021-10-29 Viernes 0.709 +0.003 +0.42% 0.704 0.713
2021-10-31 Domingo 0.709 -0.0001 -0.01% 0.709 0.709
2021-11-01 Lunes 0.703 -0.006 -0.89% 0.702 0.711
2021-11-02 Martes 0.707 +0.004 +0.57% 0.701 0.707
2021-11-03 Miércoles 0.724 +0.017 +2.36% 0.704 0.724
2021-11-04 Jueves 0.717 -0.007 -0.91% 0.713 0.724
2021-11-05 Viernes 0.724 +0.008 +1.05% 0.717 0.729
2021-11-07 Domingo 0.725 +0.0002 +0.02% 0.725 0.725
2021-11-08 Lunes 0.724 -0.0001 -0.01% 0.718 0.726
2021-11-09 Martes 0.733 +0.008 +1.16% 0.724 0.737
2021-11-10 Miércoles 0.734 +0.001 +0.10% 0.730 0.740
2021-11-11 Jueves 0.745 +0.011 +1.48% 0.733 0.746
2021-11-12 Viernes 0.736 -0.009 -1.17% 0.735 0.745
2021-11-14 Domingo 0.736 +0.0003 +0.04% 0.736 0.736
2021-11-15 Lunes 0.732 -0.004 -0.55% 0.731 0.737
2021-11-16 Martes 0.727 -0.005 -0.73% 0.725 0.736
2021-11-17 Miércoles 0.725 -0.002 -0.30% 0.724 0.732
2021-11-18 Jueves 0.724 -0.0004 -0.05% 0.721 0.727
2021-11-19 Viernes 0.714 -0.010 -1.36% 0.714 0.729
2021-11-21 Domingo 0.714 0.000 0% 0.714 0.714
2021-11-22 Lunes 0.718 +0.004 +0.50% 0.714 0.723
2021-11-23 Martes 0.720 +0.002 +0.29% 0.706 0.720
2021-11-24 Miércoles 0.718 -0.002 -0.22% 0.714 0.722
2021-11-25 Jueves 0.725 +0.007 +0.92% 0.717 0.726
2021-11-26 Viernes 0.721 -0.004 -0.57% 0.714 0.726
2021-11-28 Domingo 0.721 0.000 0% 0.721 0.721
2021-11-29 Lunes 0.726 +0.005 +0.71% 0.717 0.726
2021-11-30 Martes 0.723 -0.003 -0.45% 0.717 0.727
2021-12-01 Miércoles 0.714 -0.008 -1.16% 0.714 0.728
2021-12-02 Jueves 0.722 +0.008 +1.07% 0.714 0.726
2021-12-03 Viernes 0.722 +0.0002 +0.02% 0.718 0.728
2021-12-05 Domingo 0.722 +0.0001 +0.01% 0.722 0.722
2021-12-06 Lunes 0.719 -0.003 -0.43% 0.716 0.724
2021-12-07 Martes 0.727 +0.007 +1.04% 0.718 0.727
2021-12-08 Miércoles 0.737 +0.010 +1.38% 0.724 0.738
2021-12-09 Jueves 0.732 -0.004 -0.61% 0.729 0.738
2021-12-10 Viernes 0.723 -0.009 -1.25% 0.722 0.734
2021-12-12 Domingo 0.723 0.000 0% 0.723 0.723
2021-12-13 Lunes 0.714 -0.009 -1.24% 0.713 0.724
2021-12-14 Martes 0.714 -0.0003 -0.05% 0.711 0.722
2021-12-15 Miércoles 0.714 +0.0002 +0.03% 0.707 0.716
2021-12-16 Jueves 0.711 -0.003 -0.44% 0.706 0.716
2021-12-17 Viernes 0.710 -0.001 -0.12% 0.707 0.713
2021-12-19 Domingo 0.710 0.000 0% 0.710 0.710
2021-12-20 Lunes 0.705 -0.004 -0.63% 0.705 0.711
2021-12-21 Martes 0.706 +0.001 +0.14% 0.703 0.709
2021-12-22 Miércoles 0.714 +0.008 +1.06% 0.706 0.715
2021-12-23 Jueves 0.706 -0.008 -1.10% 0.703 0.717
2021-12-24 Viernes 0.705 -0.001 -0.10% 0.704 0.706
2021-12-26 Domingo 0.705 0.000 0% 0.705 0.705
2021-12-27 Lunes 0.709 +0.004 +0.56% 0.702 0.709
2021-12-28 Martes 0.704 -0.006 -0.78% 0.702 0.711
2021-12-29 Miércoles 0.698 -0.006 -0.87% 0.697 0.704
2021-12-30 Jueves 0.716 +0.019 +2.67% 0.698 0.719
2021-12-31 Viernes 0.716 +0.0001 +0.01% 0.716 0.717