Valor del real brasileño en Perú en 2023

Precio cierre S/0.761
Precio promedio S/0.749
Precio mínimo S/0.697
Precio máximo S/0.869

Al finalizar el 2023 el real brasileño cotizó a 0.761 soles. El precio subió 0.041 soles (+5.7%) desde el inicio del año, cuando cotizaba a R$0.72. El precio promedio fue de S/0.749.

En el 2023:

  • El precio mínimo fue de S/0.697 y se alcanzó el 4 de enero.
  • El precio máximo fue de S/0.869 y se alcanzó el 7 de septiembre.
  • El día más bajista fue el 3 de enero, con una caída del 2.62%.
  • El día más alcista fue el 4 de agosto, con un alza del 2.09%.
  • El precio del real brasileño subió 135 días y bajó 124 del total de 260 días bursátiles.
  • El real brasileño subió todos los días entre el 24 de marzo y el 3 de abril, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del real

La siguiente tabla muestra el valor diario y la evolución del real respecto al sol peruano en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 0.720 0.000 0% 0.720 0.720
2023-01-03 Martes 0.701 -0.019 -2.62% 0.700 0.712
2023-01-04 Miércoles 0.703 +0.002 +0.30% 0.697 0.705
2023-01-05 Jueves 0.713 +0.010 +1.39% 0.703 0.715
2023-01-06 Viernes 0.724 +0.011 +1.52% 0.709 0.725
2023-01-09 Lunes 0.724 -0.0003 -0.04% 0.714 0.725
2023-01-10 Martes 0.730 +0.006 +0.88% 0.721 0.730
2023-01-11 Miércoles 0.731 +0.001 +0.16% 0.725 0.732
2023-01-12 Jueves 0.743 +0.012 +1.60% 0.731 0.747
2023-01-13 Viernes 0.746 +0.004 +0.47% 0.733 0.751
2023-01-16 Lunes 0.745 -0.002 -0.25% 0.743 0.749
2023-01-17 Martes 0.750 +0.005 +0.69% 0.743 0.753
2023-01-18 Miércoles 0.743 -0.006 -0.82% 0.741 0.756
2023-01-19 Jueves 0.748 +0.005 +0.64% 0.730 0.749
2023-01-20 Viernes 0.741 -0.008 -1.02% 0.737 0.748
2023-01-23 Lunes 0.748 +0.007 +0.94% 0.739 0.749
2023-01-24 Martes 0.756 +0.009 +1.16% 0.743 0.756
2023-01-25 Miércoles 0.766 +0.010 +1.34% 0.755 0.769
2023-01-26 Jueves 0.756 -0.010 -1.30% 0.755 0.769
2023-01-27 Viernes 0.748 -0.008 -1.10% 0.748 0.760
2023-01-30 Lunes 0.753 +0.005 +0.67% 0.746 0.759
2023-01-31 Martes 0.758 +0.005 +0.61% 0.750 0.759
2023-02-01 Miércoles 0.762 +0.004 +0.51% 0.753 0.763
2023-02-02 Jueves 0.760 -0.001 -0.19% 0.760 0.780
2023-02-03 Viernes 0.746 -0.015 -1.92% 0.746 0.761
2023-02-06 Lunes 0.744 -0.002 -0.23% 0.739 0.744
2023-02-07 Martes 0.737 -0.007 -0.94% 0.737 0.751
2023-02-08 Miércoles 0.743 +0.006 +0.80% 0.734 0.747
2023-02-09 Jueves 0.732 -0.011 -1.45% 0.731 0.747
2023-02-10 Viernes 0.735 +0.003 +0.40% 0.727 0.739
2023-02-13 Lunes 0.745 +0.011 +1.43% 0.734 0.746
2023-02-14 Martes 0.742 -0.004 -0.49% 0.739 0.754
2023-02-15 Miércoles 0.741 -0.001 -0.10% 0.734 0.747
2023-02-16 Jueves 0.739 -0.002 -0.26% 0.733 0.743
2023-02-17 Viernes 0.745 +0.006 +0.79% 0.733 0.746
2023-02-20 Lunes 0.743 -0.002 -0.23% 0.743 0.746
2023-02-21 Martes 0.740 -0.003 -0.38% 0.740 0.745
2023-02-22 Miércoles 0.736 -0.004 -0.55% 0.733 0.743
2023-02-23 Jueves 0.741 +0.004 +0.58% 0.736 0.746
2023-02-24 Viernes 0.735 -0.005 -0.74% 0.731 0.742
2023-02-27 Lunes 0.732 -0.003 -0.39% 0.731 0.738
2023-02-28 Martes 0.726 -0.006 -0.79% 0.725 0.735
2023-03-01 Miércoles 0.726 -0.001 -0.10% 0.722 0.732
2023-03-02 Jueves 0.728 +0.002 +0.25% 0.722 0.730
2023-03-03 Viernes 0.728 +0.001 +0.09% 0.724 0.730
2023-03-06 Lunes 0.732 +0.004 +0.57% 0.724 0.733
2023-03-07 Martes 0.731 -0.001 -0.13% 0.727 0.733
2023-03-08 Miércoles 0.740 +0.008 +1.11% 0.728 0.742
2023-03-09 Jueves 0.736 -0.003 -0.43% 0.734 0.744
2023-03-10 Viernes 0.726 -0.010 -1.35% 0.725 0.736
2023-03-13 Lunes 0.721 -0.005 -0.70% 0.716 0.729
2023-03-14 Martes 0.721 -0.001 -0.08% 0.720 0.728
2023-03-15 Miércoles 0.719 -0.002 -0.26% 0.713 0.723
2023-03-16 Jueves 0.723 +0.005 +0.64% 0.716 0.724
2023-03-17 Viernes 0.720 -0.004 -0.49% 0.718 0.725
2023-03-20 Lunes 0.721 +0.001 +0.14% 0.717 0.724
2023-03-21 Martes 0.720 -0.001 -0.12% 0.716 0.724
2023-03-22 Miércoles 0.720 +0.0005 +0.06% 0.714 0.724
2023-03-23 Jueves 0.713 -0.007 -1.03% 0.712 0.725
2023-03-24 Viernes 0.719 +0.006 +0.88% 0.706 0.719
2023-03-27 Lunes 0.724 +0.005 +0.68% 0.719 0.724
2023-03-28 Martes 0.729 +0.005 +0.65% 0.724 0.732
2023-03-29 Miércoles 0.731 +0.002 +0.26% 0.725 0.732
2023-03-30 Jueves 0.739 +0.008 +1.07% 0.727 0.739
2023-03-31 Viernes 0.742 +0.004 +0.53% 0.737 0.744
2023-04-03 Lunes 0.745 +0.003 +0.34% 0.741 0.746
2023-04-04 Martes 0.744 -0.001 -0.07% 0.740 0.748
2023-04-05 Miércoles 0.749 +0.004 +0.55% 0.744 0.750
2023-04-06 Jueves 0.744 -0.004 -0.57% 0.742 0.749
2023-04-07 Viernes 0.744 +0.0001 +0.01% 0.744 0.744
2023-04-10 Lunes 0.747 +0.002 +0.32% 0.738 0.747
2023-04-11 Martes 0.756 +0.009 +1.21% 0.746 0.759
2023-04-12 Miércoles 0.768 +0.012 +1.58% 0.756 0.769
2023-04-13 Jueves 0.767 -0.001 -0.13% 0.765 0.771
2023-04-14 Viernes 0.769 +0.003 +0.33% 0.761 0.771
2023-04-17 Lunes 0.766 -0.003 -0.45% 0.763 0.771
2023-04-18 Martes 0.758 -0.008 -0.98% 0.756 0.770
2023-04-19 Miércoles 0.744 -0.014 -1.85% 0.742 0.759
2023-04-20 Jueves 0.745 +0.001 +0.08% 0.743 0.748
2023-04-21 Viernes 0.745 +0.0003 +0.05% 0.745 0.747
2023-04-24 Lunes 0.745 0.000 -0.001% 0.740 0.746
2023-04-25 Martes 0.744 -0.002 -0.21% 0.739 0.746
2023-04-26 Miércoles 0.740 -0.004 -0.49% 0.737 0.747
2023-04-27 Jueves 0.748 +0.008 +1.03% 0.740 0.749
2023-04-28 Viernes 0.744 -0.004 -0.55% 0.740 0.749
2023-05-01 Lunes 0.743 -0.001 -0.08% 0.743 0.743
2023-05-02 Martes 0.737 -0.006 -0.81% 0.734 0.743
2023-05-03 Miércoles 0.744 +0.007 +0.93% 0.735 0.745
2023-05-04 Jueves 0.746 +0.002 +0.27% 0.738 0.747
2023-05-05 Viernes 0.748 +0.003 +0.36% 0.741 0.754
2023-05-08 Lunes 0.739 -0.010 -1.28% 0.737 0.749
2023-05-09 Martes 0.740 +0.001 +0.18% 0.734 0.743
2023-05-10 Miércoles 0.742 +0.002 +0.26% 0.737 0.747
2023-05-11 Jueves 0.742 -0.001 -0.08% 0.734 0.745
2023-05-12 Viernes 0.744 +0.003 +0.34% 0.738 0.746
2023-05-15 Lunes 0.747 +0.003 +0.40% 0.741 0.748
2023-05-16 Martes 0.740 -0.007 -0.95% 0.738 0.748
2023-05-17 Miércoles 0.749 +0.009 +1.20% 0.736 0.751
2023-05-18 Jueves 0.746 -0.003 -0.42% 0.742 0.749
2023-05-19 Viernes 0.741 -0.005 -0.67% 0.740 0.748
2023-05-22 Lunes 0.743 +0.002 +0.31% 0.737 0.746
2023-05-23 Martes 0.739 -0.004 -0.58% 0.739 0.746
2023-05-24 Miércoles 0.741 +0.003 +0.36% 0.738 0.744
2023-05-25 Jueves 0.733 -0.009 -1.15% 0.733 0.744
2023-05-26 Viernes 0.734 +0.001 +0.17% 0.732 0.738
2023-05-29 Lunes 0.732 -0.002 -0.25% 0.732 0.740
2023-05-30 Martes 0.729 -0.003 -0.43% 0.725 0.735
2023-05-31 Miércoles 0.726 -0.003 -0.42% 0.717 0.729
2023-06-01 Jueves 0.732 +0.006 +0.88% 0.726 0.734
2023-06-02 Viernes 0.743 +0.011 +1.46% 0.729 0.745
2023-06-05 Lunes 0.746 +0.003 +0.35% 0.741 0.750
2023-06-06 Martes 0.748 +0.003 +0.34% 0.744 0.752
2023-06-07 Miércoles 0.746 -0.002 -0.27% 0.745 0.750
2023-06-08 Jueves 0.743 -0.003 -0.42% 0.743 0.747
2023-06-09 Viernes 0.748 +0.005 +0.61% 0.741 0.751
2023-06-12 Lunes 0.747 -0.0002 -0.03% 0.745 0.750
2023-06-13 Martes 0.748 +0.0003 +0.04% 0.746 0.751
2023-06-14 Miércoles 0.758 +0.010 +1.37% 0.748 0.760
2023-06-15 Jueves 0.756 -0.002 -0.26% 0.754 0.760
2023-06-16 Viernes 0.749 -0.007 -0.88% 0.749 0.757
2023-06-19 Lunes 0.759 +0.010 +1.28% 0.749 0.761
2023-06-20 Martes 0.759 -0.0002 -0.03% 0.754 0.760
2023-06-21 Miércoles 0.762 +0.003 +0.39% 0.755 0.763
2023-06-22 Jueves 0.758 -0.003 -0.44% 0.757 0.764
2023-06-23 Viernes 0.759 +0.0005 +0.06% 0.755 0.764
2023-06-26 Lunes 0.764 +0.005 +0.72% 0.753 0.766
2023-06-27 Martes 0.757 -0.007 -0.93% 0.757 0.768
2023-06-28 Miércoles 0.748 -0.010 -1.26% 0.747 0.758
2023-06-29 Jueves 0.746 -0.002 -0.26% 0.744 0.753
2023-06-30 Viernes 0.757 +0.012 +1.56% 0.746 0.758
2023-07-03 Lunes 0.753 -0.004 -0.57% 0.753 0.761
2023-07-04 Martes 0.749 -0.004 -0.51% 0.748 0.758
2023-07-05 Miércoles 0.749 -0.0002 -0.03% 0.745 0.751
2023-07-06 Jueves 0.739 -0.010 -1.37% 0.735 0.751
2023-07-07 Viernes 0.747 +0.009 +1.15% 0.737 0.751
2023-07-10 Lunes 0.742 -0.005 -0.64% 0.741 0.750
2023-07-11 Martes 0.747 +0.005 +0.61% 0.741 0.749
2023-07-12 Miércoles 0.752 +0.005 +0.70% 0.745 0.757
2023-07-13 Jueves 0.743 -0.009 -1.20% 0.741 0.752
2023-07-14 Viernes 0.746 +0.003 +0.37% 0.742 0.748
2023-07-17 Lunes 0.742 -0.004 -0.49% 0.734 0.746
2023-07-18 Martes 0.740 -0.002 -0.31% 0.738 0.743
2023-07-19 Miércoles 0.743 +0.003 +0.46% 0.740 0.748
2023-07-20 Jueves 0.747 +0.004 +0.53% 0.743 0.752
2023-07-21 Viernes 0.751 +0.003 +0.45% 0.744 0.753
2023-07-24 Lunes 0.760 +0.009 +1.18% 0.750 0.765
2023-07-25 Martes 0.756 -0.004 -0.52% 0.755 0.762
2023-07-26 Miércoles 0.759 +0.004 +0.49% 0.756 0.763
2023-07-27 Jueves 0.758 -0.001 -0.13% 0.756 0.765
2023-07-28 Viernes 0.758 -0.0003 -0.04% 0.757 0.770
2023-07-31 Lunes 0.762 +0.004 +0.55% 0.755 0.764
2023-08-01 Martes 0.759 -0.003 -0.41% 0.749 0.766
2023-08-02 Miércoles 0.759 +0.0001 +0.01% 0.751 0.763
2023-08-03 Jueves 0.742 -0.018 -2.32% 0.741 0.761
2023-08-04 Viernes 0.757 +0.015 +2.09% 0.740 0.761
2023-08-07 Lunes 0.752 -0.005 -0.66% 0.750 0.757
2023-08-08 Martes 0.754 +0.002 +0.30% 0.748 0.755
2023-08-09 Miércoles 0.755 +0.001 +0.13% 0.754 0.760
2023-08-10 Jueves 0.756 +0.0003 +0.04% 0.754 0.763
2023-08-11 Viernes 0.747 -0.008 -1.11% 0.747 0.758
2023-08-14 Lunes 0.746 -0.001 -0.16% 0.744 0.752
2023-08-15 Martes 0.743 -0.003 -0.44% 0.741 0.748
2023-08-16 Miércoles 0.743 +0.001 +0.07% 0.742 0.749
2023-08-17 Jueves 0.750 +0.006 +0.86% 0.743 0.751
2023-08-18 Viernes 0.751 +0.001 +0.13% 0.746 0.753
2023-08-21 Lunes 0.747 -0.003 -0.47% 0.744 0.750
2023-08-22 Martes 0.753 +0.006 +0.84% 0.747 0.757
2023-08-23 Miércoles 0.766 +0.013 +1.67% 0.753 0.768
2023-08-24 Jueves 0.757 -0.009 -1.16% 0.757 0.766
2023-08-25 Viernes 0.757 +0.0004 +0.06% 0.754 0.762
2023-08-28 Lunes 0.758 +0.001 +0.13% 0.753 0.760
2023-08-29 Martes 0.762 +0.003 +0.41% 0.754 0.762
2023-08-30 Miércoles 0.755 -0.006 -0.85% 0.755 0.762
2023-08-31 Jueves 0.746 -0.009 -1.17% 0.746 0.760
2023-09-01 Viernes 0.746 0.000 -0.003% 0.746 0.754
2023-09-04 Lunes 0.750 +0.004 +0.54% 0.748 0.755
2023-09-05 Martes 0.744 -0.006 -0.77% 0.742 0.751
2023-09-06 Miércoles 0.744 -0.001 -0.07% 0.739 0.746
2023-09-07 Jueves 0.744 +0.0001 +0.02% 0.744 0.869
2023-09-08 Viernes 0.746 +0.002 +0.23% 0.743 0.747
2023-09-11 Lunes 0.750 +0.005 +0.62% 0.744 0.755
2023-09-12 Martes 0.747 -0.003 -0.41% 0.744 0.753
2023-09-13 Miércoles 0.753 +0.006 +0.75% 0.744 0.755
2023-09-14 Jueves 0.763 +0.010 +1.30% 0.752 0.763
2023-09-15 Viernes 0.763 +0.0003 +0.04% 0.762 0.766
2023-09-18 Lunes 0.764 +0.001 +0.11% 0.762 0.767
2023-09-19 Martes 0.760 -0.004 -0.46% 0.760 0.767
2023-09-20 Miércoles 0.766 +0.006 +0.76% 0.758 0.767
2023-09-21 Jueves 0.758 -0.008 -1.01% 0.755 0.766
2023-09-22 Viernes 0.758 -0.0002 -0.03% 0.754 0.762
2023-09-25 Lunes 0.760 +0.002 +0.22% 0.754 0.760
2023-09-26 Martes 0.757 -0.003 -0.42% 0.756 0.763
2023-09-27 Miércoles 0.748 -0.008 -1.07% 0.744 0.760
2023-09-28 Jueves 0.753 +0.004 +0.54% 0.748 0.756
2023-09-29 Viernes 0.752 0.000 -0.004% 0.752 0.760
2023-10-02 Lunes 0.750 -0.003 -0.39% 0.746 0.757
2023-10-03 Martes 0.736 -0.014 -1.83% 0.735 0.753
2023-10-04 Miércoles 0.738 +0.003 +0.35% 0.732 0.740
2023-10-05 Jueves 0.739 +0.001 +0.11% 0.733 0.739
2023-10-06 Viernes 0.740 +0.001 +0.11% 0.733 0.743
2023-10-09 Lunes 0.746 +0.006 +0.79% 0.739 0.747
2023-10-10 Martes 0.760 +0.014 +1.85% 0.742 0.760
2023-10-11 Miércoles 0.756 -0.003 -0.46% 0.754 0.761
2023-10-12 Jueves 0.761 +0.005 +0.67% 0.755 0.761
2023-10-13 Viernes 0.755 -0.006 -0.85% 0.753 0.763
2023-10-16 Lunes 0.767 +0.012 +1.63% 0.756 0.767
2023-10-17 Martes 0.767 -0.0001 -0.01% 0.761 0.771
2023-10-18 Miércoles 0.761 -0.006 -0.82% 0.758 0.767
2023-10-19 Jueves 0.767 +0.006 +0.76% 0.760 0.771
2023-10-20 Viernes 0.770 +0.003 +0.42% 0.759 0.771
2023-10-23 Lunes 0.772 +0.002 +0.27% 0.768 0.776
2023-10-24 Martes 0.774 +0.002 +0.23% 0.768 0.775
2023-10-25 Miércoles 0.772 -0.002 -0.24% 0.770 0.777
2023-10-26 Jueves 0.774 +0.002 +0.22% 0.770 0.777
2023-10-27 Viernes 0.773 -0.001 -0.12% 0.772 0.785
2023-10-30 Lunes 0.763 -0.009 -1.22% 0.762 0.778
2023-10-31 Martes 0.758 -0.005 -0.67% 0.754 0.767
2023-11-01 Miércoles 0.769 +0.011 +1.39% 0.757 0.773
2023-11-02 Jueves 0.770 +0.001 +0.15% 0.768 0.772
2023-11-03 Viernes 0.770 +0.0002 +0.03% 0.766 0.778
2023-11-06 Lunes 0.761 -0.009 -1.11% 0.759 0.767
2023-11-07 Martes 0.772 +0.010 +1.37% 0.761 0.773
2023-11-08 Miércoles 0.773 +0.001 +0.09% 0.766 0.776
2023-11-09 Jueves 0.767 -0.005 -0.68% 0.766 0.777
2023-11-10 Viernes 0.771 +0.004 +0.51% 0.767 0.774
2023-11-13 Lunes 0.778 +0.007 +0.85% 0.767 0.778
2023-11-14 Martes 0.785 +0.007 +0.93% 0.771 0.786
2023-11-15 Miércoles 0.775 -0.010 -1.26% 0.772 0.785
2023-11-16 Jueves 0.774 -0.001 -0.13% 0.774 0.791
2023-11-17 Viernes 0.769 -0.006 -0.72% 0.768 0.796
2023-11-20 Lunes 0.771 +0.002 +0.32% 0.768 0.787
2023-11-21 Martes 0.763 -0.008 -0.99% 0.762 0.775
2023-11-22 Miércoles 0.762 -0.002 -0.23% 0.759 0.767
2023-11-23 Jueves 0.762 +0.001 +0.09% 0.761 0.765
2023-11-24 Viernes 0.762 -0.0004 -0.06% 0.762 0.766
2023-11-27 Lunes 0.760 -0.002 -0.20% 0.759 0.767
2023-11-28 Martes 0.765 +0.004 +0.58% 0.759 0.767
2023-11-29 Miércoles 0.763 -0.001 -0.19% 0.758 0.766
2023-11-30 Jueves 0.759 -0.005 -0.64% 0.754 0.763
2023-12-01 Viernes 0.766 +0.008 +1.01% 0.757 0.768
2023-12-04 Lunes 0.755 -0.011 -1.40% 0.755 0.769
2023-12-05 Martes 0.762 +0.006 +0.83% 0.755 0.762
2023-12-06 Miércoles 0.767 +0.005 +0.63% 0.761 0.770
2023-12-07 Jueves 0.766 -0.001 -0.13% 0.764 0.770
2023-12-08 Viernes 0.762 -0.003 -0.43% 0.761 0.767
2023-12-11 Lunes 0.759 -0.003 -0.43% 0.755 0.764
2023-12-12 Martes 0.760 +0.001 +0.16% 0.758 0.767
2023-12-13 Miércoles 0.771 +0.010 +1.37% 0.759 0.772
2023-12-14 Jueves 0.766 -0.004 -0.57% 0.760 0.778
2023-12-15 Viernes 0.762 -0.004 -0.49% 0.761 0.770
2023-12-18 Lunes 0.767 +0.005 +0.62% 0.760 0.768
2023-12-19 Martes 0.770 +0.003 +0.44% 0.764 0.772
2023-12-20 Miércoles 0.755 -0.016 -2.03% 0.755 0.771
2023-12-21 Jueves 0.758 +0.004 +0.46% 0.753 0.762
2023-12-22 Viernes 0.761 +0.002 +0.30% 0.757 0.765
2023-12-25 Lunes 0.761 +0.0005 +0.06% 0.761 0.761
2023-12-26 Martes 0.767 +0.006 +0.81% 0.761 0.768
2023-12-27 Miércoles 0.764 -0.004 -0.46% 0.763 0.769
2023-12-28 Jueves 0.765 +0.002 +0.23% 0.758 0.766
2023-12-29 Viernes 0.761 -0.004 -0.57% 0.761 0.766