Esta página contiene información detallada sobre el precio histórico del real brasileño en Uruguay desde 2010.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 7.406 | -7.95% | 7.503 | 6.882 | 8.146 |
| 2023 | 8.046 | +6.40% | 7.781 | 7.258 | 8.270 |
| 2022 | 7.562 | -5.73% | 7.978 | 7.183 | 9.014 |
| 2021 | 8.022 | -1.59% | 8.079 | 7.523 | 8.877 |
| 2020 | 8.151 | -12.18% | 8.182 | 7.199 | 9.355 |
| 2019 | 9.281 | +11.15% | 8.925 | 8.320 | 9.448 |
| 2018 | 8.350 | -4.02% | 8.423 | 7.600 | 9.180 |
| 2017 | 8.700 | -3.44% | 8.980 | 8.170 | 9.370 |
| 2016 | 9.010 | +19.30% | 8.681 | 7.352 | 9.647 |
| 2015 | 7.553 | -16.40% | 8.244 | 6.790 | 9.635 |
| 2014 | 9.035 | +0.92% | 9.877 | 8.749 | 10.88 |
| 2013 | 8.952 | -3.99% | 9.455 | 8.774 | 10.11 |
| 2012 | 9.324 | -12.68% | 10.38 | 9.034 | 11.51 |
| 2011 | 10.68 | -10.95% | 11.51 | 10.05 | 12.14 |
| 2010 | 11.99 | - | 11.50 | 9.652 | 12.25 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-20 | Miércoles | 7.406 | -0.52% | 7.402 | 7.447 |
| 2024-11-19 | Martes | 7.445 | +0.24% | 7.401 | 7.466 |
| 2024-11-18 | Lunes | 7.426 | +0.23% | 7.401 | 7.478 |
| 2024-11-16 | Sábado | 7.409 | 0.00% | 7.409 | 7.409 |
| 2024-11-15 | Viernes | 7.409 | +0.94% | 7.320 | 7.409 |
| 2024-11-14 | Jueves | 7.341 | +0.78% | 7.266 | 7.371 |
| 2024-11-13 | Miércoles | 7.284 | -0.26% | 7.253 | 7.370 |
| 2024-11-12 | Martes | 7.303 | +0.93% | 7.215 | 7.331 |
| 2024-11-11 | Lunes | 7.236 | -0.66% | 7.179 | 7.322 |
| 2024-11-09 | Sábado | 7.284 | -0.04% | 7.282 | 7.303 |
| 2024-11-08 | Viernes | 7.287 | -0.51% | 7.219 | 7.336 |
| 2024-11-07 | Jueves | 7.324 | -0.10% | 7.264 | 7.376 |
| 2024-11-06 | Miércoles | 7.332 | +1.24% | 7.103 | 7.345 |
| 2024-11-05 | Martes | 7.242 | +0.45% | 7.170 | 7.250 |
| 2024-11-04 | Lunes | 7.209 | +2.17% | 7.037 | 7.243 |
| 2024-11-02 | Sábado | 7.056 | +0.01% | 7.053 | 7.061 |
| 2024-11-01 | Viernes | 7.056 | -0.96% | 7.051 | 7.187 |
| 2024-10-31 | Jueves | 7.124 | +0.06% | 7.089 | 7.155 |
| 2024-10-30 | Miércoles | 7.120 | -1.45% | 7.087 | 7.230 |
| 2024-10-29 | Martes | 7.225 | -0.84% | 7.218 | 7.303 |
| 2024-10-28 | Lunes | 7.286 | -0.30% | 7.275 | 7.319 |
| 2024-10-26 | Sábado | 7.307 | 0.00% | 7.306 | 7.313 |
| 2024-10-25 | Viernes | 7.308 | -0.34% | 7.286 | 7.347 |
| 2024-10-24 | Jueves | 7.333 | +0.68% | 7.263 | 7.333 |
| 2024-10-23 | Miércoles | 7.283 | -0.18% | 7.232 | 7.328 |
| 2024-10-22 | Martes | 7.296 | -0.26% | 7.275 | 7.340 |
| 2024-10-21 | Lunes | 7.315 | -0.61% | 7.262 | 7.350 |
| 2024-10-19 | Sábado | 7.360 | +0.11% | 7.351 | 7.363 |
| 2024-10-18 | Viernes | 7.352 | -0.22% | 7.349 | 7.435 |
| 2024-10-17 | Jueves | 7.368 | +0.73% | 7.308 | 7.369 |