Valor del real brasileño en Uruguay en 2010

Datos disponibles solo a partir de 2010-04-28.

Precio cierre $11.99
Precio promedio $11.51
Precio mínimo $9.652
Precio máximo $12.25

Al finalizar el 2010 el real brasileño cotizó a 11.99 pesos uruguayos. El precio subió 1.284 pesos (+11.99%) desde el inicio del año, cuando cotizaba a R$10.71. El precio promedio fue de $11.51.

Entre el 28 de abril y el último día del 2010:

  • El precio mínimo fue de $9.652 y se alcanzó el 21 de mayo.
  • El precio máximo fue de $12.25 y se alcanzó el 18 de octubre.
  • El día más bajista fue el 20 de mayo, con una caída del 5.66%.
  • El día más alcista fue el 10 de junio, con un alza del 5.5%.
  • El precio del real brasileño subió 94 días y bajó 82 del total de 176 días bursátiles.
  • El real brasileño subió todos los días entre el 8 y el 16 de junio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del real

La siguiente tabla muestra el valor diario y la evolución del real respecto al peso uruguayo en 2010.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2010-04-28 Miércoles 10.71 +0.02 +0.20% 10.64 11.08
2010-04-29 Jueves 10.87 +0.16 +1.48% 10.71 10.87
2010-04-30 Viernes 10.89 +0.02 +0.22% 10.84 10.92
2010-05-03 Lunes 10.85 -0.05 -0.42% 10.81 11.14
2010-05-04 Martes 10.70 -0.14 -1.33% 10.68 11.21
2010-05-05 Miércoles 10.49 -0.21 -1.92% 10.43 10.72
2010-05-06 Jueves 10.17 -0.33 -3.12% 10.12 10.49
2010-05-07 Viernes 10.32 +0.16 +1.55% 10.08 10.45
2010-05-10 Lunes 10.72 +0.39 +3.79% 10.37 10.73
2010-05-11 Martes 10.71 -0.004 -0.04% 10.63 10.76
2010-05-12 Miércoles 10.48 -0.23 -2.13% 10.40 10.72
2010-05-13 Jueves 10.49 +0.002 +0.02% 10.47 10.72
2010-05-14 Viernes 10.32 -0.17 -1.59% 10.23 10.49
2010-05-17 Lunes 10.40 +0.08 +0.82% 10.16 10.74
2010-05-18 Martes 10.25 -0.15 -1.48% 10.22 10.52
2010-05-19 Miércoles 10.43 +0.18 +1.73% 9.984 10.52
2010-05-20 Jueves 9.837 -0.590 -5.66% 9.797 10.43
2010-05-21 Viernes 10.08 +0.25 +2.51% 9.652 10.11
2010-05-24 Lunes 10.06 -0.02 -0.20% 10.04 10.35
2010-05-25 Martes 10.04 -0.02 -0.23% 9.805 10.07
2010-05-26 Miércoles 10.06 +0.02 +0.24% 10.04 10.46
2010-05-27 Jueves 10.33 +0.27 +2.65% 10.02 10.50
2010-05-28 Viernes 10.35 +0.02 +0.22% 10.28 10.62
2010-05-31 Lunes 10.32 -0.03 -0.29% 10.31 10.75
2010-06-01 Martes 10.20 -0.12 -1.14% 10.19 10.32
2010-06-02 Miércoles 10.24 +0.03 +0.31% 10.13 10.41
2010-06-03 Jueves 10.20 -0.04 -0.36% 10.20 10.61
2010-06-04 Viernes 10.21 +0.01 +0.10% 10.18 10.34
2010-06-07 Lunes 9.948 -0.262 -2.56% 9.948 10.59
2010-06-08 Martes 10.07 +0.12 +1.23% 9.918 10.07
2010-06-09 Miércoles 10.18 +0.11 +1.14% 10.07 10.21
2010-06-10 Jueves 10.74 +0.56 +5.50% 10.12 10.77
2010-06-11 Viernes 10.79 +0.05 +0.44% 10.74 10.87
2010-06-14 Lunes 10.87 +0.08 +0.71% 10.81 11.12
2010-06-15 Martes 11.16 +0.29 +2.70% 10.80 11.16
2010-06-16 Miércoles 11.28 +0.12 +1.09% 11.16 11.30
2010-06-17 Jueves 11.28 -0.004 -0.04% 11.25 11.32
2010-06-18 Viernes 11.35 +0.07 +0.60% 11.26 11.35
2010-06-21 Lunes 11.40 +0.06 +0.50% 11.33 11.67
2010-06-22 Martes 11.38 -0.02 -0.19% 11.33 11.42
2010-06-23 Miércoles 11.28 -0.10 -0.90% 11.11 11.57
2010-06-24 Jueves 11.51 +0.23 +2.08% 11.27 11.71
2010-06-25 Viernes 11.43 -0.09 -0.75% 11.39 11.80
2010-06-28 Lunes 11.48 +0.05 +0.45% 11.34 11.70
2010-06-29 Martes 11.32 -0.16 -1.42% 11.31 11.51
2010-06-30 Miércoles 11.38 +0.07 +0.60% 11.29 11.41
2010-07-01 Jueves 11.37 -0.02 -0.16% 11.30 11.40
2010-07-02 Viernes 11.54 +0.18 +1.55% 11.26 11.60
2010-07-05 Lunes 11.60 +0.05 +0.47% 11.52 11.86
2010-07-06 Martes 11.66 +0.06 +0.55% 11.57 11.69
2010-07-07 Miércoles 11.76 +0.10 +0.87% 11.56 11.76
2010-07-08 Jueves 11.75 -0.02 -0.14% 11.70 11.82
2010-07-09 Viernes 11.74 -0.01 -0.06% 11.71 12.12
2010-07-12 Lunes 11.68 -0.05 -0.47% 11.63 12.12
2010-07-13 Martes 11.72 +0.03 +0.29% 11.68 11.76
2010-07-14 Miércoles 11.53 -0.19 -1.61% 11.50 11.96
2010-07-15 Jueves 11.48 -0.05 -0.41% 11.43 11.60
2010-07-16 Viernes 11.42 -0.06 -0.56% 11.39 11.54
2010-07-19 Lunes 11.38 -0.04 -0.37% 11.33 11.81
2010-07-20 Martes 11.86 +0.48 +4.22% 11.34 11.88
2010-07-21 Miércoles 11.83 -0.02 -0.19% 11.76 11.87
2010-07-22 Jueves 11.97 +0.14 +1.15% 11.78 12.01
2010-07-23 Viernes 11.91 -0.06 -0.49% 11.91 12.03
2010-07-26 Lunes 11.93 +0.02 +0.17% 11.90 12.04
2010-07-27 Martes 11.88 -0.05 -0.45% 11.82 11.98
2010-07-30 Viernes 11.94 +0.06 +0.53% 11.87 11.97
2010-08-02 Lunes 12.03 +0.09 +0.75% 11.91 12.04
2010-08-03 Martes 11.91 -0.12 -1.02% 11.87 12.03
2010-08-04 Miércoles 11.93 +0.03 +0.23% 11.88 11.95
2010-08-05 Jueves 11.93 +0.001 +0.01% 11.90 11.95
2010-08-06 Viernes 11.91 -0.03 -0.22% 11.88 11.95
2010-08-09 Lunes 11.86 -0.05 -0.38% 11.77 11.87
2010-08-10 Martes 11.82 -0.04 -0.33% 11.80 11.90
2010-08-11 Miércoles 11.76 -0.07 -0.56% 11.73 11.87
2010-08-12 Jueves 11.84 +0.08 +0.67% 11.72 11.84
2010-08-13 Viernes 11.81 -0.03 -0.25% 11.78 11.84
2010-08-16 Lunes 11.76 -0.05 -0.41% 11.67 11.83
2010-08-17 Martes 11.86 +0.11 +0.89% 11.77 11.87
2010-08-18 Miércoles 11.85 -0.01 -0.12% 11.82 11.88
2010-08-19 Jueves 11.76 -0.09 -0.72% 11.76 11.85
2010-08-20 Viernes 11.86 +0.10 +0.83% 11.77 11.91
2010-08-23 Lunes 11.87 +0.01 +0.05% 11.87 11.96
2010-08-24 Martes 11.95 +0.08 +0.65% 11.82 11.95
2010-08-25 Miércoles 11.78 -0.17 -1.38% 11.75 11.93
2010-08-26 Jueves 11.91 +0.13 +1.10% 11.80 11.91
2010-08-27 Viernes 11.92 +0.01 +0.06% 11.82 11.92
2010-08-30 Lunes 11.85 -0.06 -0.54% 11.85 11.92
2010-08-31 Martes 11.90 +0.04 +0.36% 11.80 11.90
2010-09-01 Miércoles 11.97 +0.08 +0.65% 11.84 12.00
2010-09-02 Jueves 12.02 +0.04 +0.37% 11.92 12.02
2010-09-03 Viernes 12.03 +0.01 +0.08% 12.01 12.09
2010-09-06 Lunes 12.01 -0.02 -0.17% 11.93 12.04
2010-09-07 Martes 11.99 -0.01 -0.10% 11.99 12.03
2010-09-08 Miércoles 12.04 +0.05 +0.39% 11.98 12.07
2010-09-09 Jueves 12.02 -0.02 -0.18% 12.02 12.07
2010-09-10 Viernes 12.09 +0.07 +0.58% 12.02 12.09
2010-09-13 Lunes 12.10 +0.02 +0.13% 11.97 12.11
2010-09-14 Martes 12.23 +0.12 +1.02% 12.09 12.23
2010-09-15 Miércoles 12.05 -0.18 -1.49% 12.01 12.22
2010-09-16 Jueves 12.00 -0.04 -0.37% 11.98 12.05
2010-09-17 Viernes 11.99 -0.01 -0.06% 11.99 12.07
2010-09-20 Lunes 11.82 -0.18 -1.49% 11.82 12.05
2010-09-21 Martes 11.80 -0.02 -0.13% 11.76 11.82
2010-09-22 Miércoles 11.82 +0.02 +0.13% 11.81 11.98
2010-09-23 Jueves 11.90 +0.08 +0.70% 11.82 11.90
2010-09-24 Viernes 11.86 -0.03 -0.29% 11.78 11.89
2010-09-27 Lunes 11.84 -0.02 -0.21% 11.78 11.86
2010-09-28 Martes 11.87 +0.03 +0.27% 11.83 11.91
2010-09-29 Miércoles 11.88 +0.01 +0.05% 11.83 11.91
2010-09-30 Jueves 11.93 +0.05 +0.46% 11.87 11.96
2010-10-01 Viernes 12.03 +0.09 +0.79% 11.91 12.09
2010-10-04 Lunes 11.93 -0.10 -0.81% 11.92 12.04
2010-10-05 Martes 12.05 +0.12 +1.01% 11.92 12.14
2010-10-06 Miércoles 12.04 -0.01 -0.06% 12.04 12.21
2010-10-07 Jueves 12.07 +0.03 +0.23% 12.02 12.14
2010-10-08 Viernes 12.08 +0.01 +0.09% 11.97 12.08
2010-10-11 Lunes 12.21 +0.13 +1.07% 12.05 12.21
2010-10-12 Martes 12.08 -0.12 -1.02% 12.08 12.21
2010-10-13 Miércoles 12.20 +0.11 +0.91% 12.06 12.20
2010-10-14 Jueves 12.10 -0.10 -0.79% 12.10 12.25
2010-10-15 Viernes 12.16 +0.07 +0.54% 12.11 12.20
2010-10-18 Lunes 12.02 -0.15 -1.22% 12.02 12.25
2010-10-19 Martes 12.06 +0.04 +0.35% 11.92 12.12
2010-10-20 Miércoles 12.11 +0.06 +0.46% 12.07 12.19
2010-10-21 Jueves 11.92 -0.19 -1.60% 11.89 12.15
2010-10-22 Viernes 11.84 -0.08 -0.67% 11.84 11.96
2010-10-25 Lunes 11.42 -0.42 -3.53% 11.38 11.89
2010-10-26 Martes 11.85 +0.43 +3.73% 11.44 11.91
2010-10-27 Miércoles 11.75 -0.10 -0.85% 11.75 11.87
2010-10-28 Jueves 11.80 +0.05 +0.43% 11.74 11.83
2010-10-29 Viernes 11.87 +0.07 +0.60% 11.78 11.89
2010-11-01 Lunes 11.77 -0.10 -0.83% 11.74 11.82
2010-11-02 Martes 11.73 -0.04 -0.32% 11.73 11.78
2010-11-03 Miércoles 11.84 +0.11 +0.94% 11.73 11.85
2010-11-04 Jueves 11.89 +0.05 +0.40% 11.69 11.92
2010-11-05 Viernes 11.91 +0.02 +0.18% 11.87 11.96
2010-11-08 Lunes 11.77 -0.14 -1.19% 11.74 11.93
2010-11-09 Martes 11.72 -0.05 -0.38% 11.72 11.82
2010-11-10 Miércoles 11.64 -0.08 -0.70% 11.62 11.75
2010-11-11 Jueves 11.58 -0.06 -0.50% 11.58 11.70
2010-11-12 Viernes 11.49 -0.09 -0.78% 11.49 11.63
2010-11-15 Lunes 11.49 -0.001 -0.01% 11.49 11.53
2010-11-16 Martes 11.38 -0.11 -0.97% 11.38 11.50
2010-11-17 Miércoles 11.52 +0.14 +1.20% 11.38 11.52
2010-11-18 Jueves 11.56 +0.04 +0.38% 11.49 11.60
2010-11-19 Viernes 11.67 +0.11 +0.97% 11.55 11.72
2010-11-22 Lunes 11.62 -0.05 -0.45% 11.62 11.71
2010-11-23 Martes 11.52 -0.10 -0.88% 11.50 11.64
2010-11-24 Miércoles 11.60 +0.08 +0.71% 11.52 11.62
2010-11-25 Jueves 11.62 +0.02 +0.18% 11.59 11.65
2010-11-26 Viernes 11.56 -0.06 -0.53% 11.51 11.64
2010-11-29 Lunes 11.67 +0.11 +0.95% 11.56 11.67
2010-11-30 Martes 11.67 -0.003 -0.03% 11.59 11.70
2010-12-01 Miércoles 11.73 +0.06 +0.49% 11.66 11.75
2010-12-02 Jueves 11.69 -0.04 -0.32% 11.66 11.76
2010-12-03 Viernes 11.78 +0.09 +0.80% 11.67 11.78
2010-12-06 Lunes 11.79 +0.01 +0.07% 11.58 11.79
2010-12-07 Martes 11.81 +0.02 +0.20% 11.79 11.89
2010-12-08 Miércoles 11.75 -0.06 -0.54% 11.72 11.82
2010-12-09 Jueves 11.62 -0.13 -1.08% 11.62 11.77
2010-12-10 Viernes 11.65 +0.03 +0.23% 11.54 11.67
2010-12-13 Lunes 11.69 +0.04 +0.34% 11.58 11.69
2010-12-14 Martes 11.73 +0.04 +0.35% 11.68 11.77
2010-12-15 Miércoles 11.71 -0.02 -0.20% 11.70 11.75
2010-12-16 Jueves 11.61 -0.09 -0.81% 11.61 11.71
2010-12-17 Viernes 11.57 -0.04 -0.37% 11.57 11.65
2010-12-20 Lunes 11.62 +0.05 +0.41% 11.59 11.70
2010-12-21 Martes 11.69 +0.07 +0.63% 11.62 11.72
2010-12-22 Miércoles 11.69 -0.01 -0.05% 11.66 11.76
2010-12-23 Jueves 11.73 +0.04 +0.37% 11.65 11.73
2010-12-24 Viernes 11.74 +0.01 +0.13% 11.70 11.74
2010-12-27 Lunes 11.78 +0.03 +0.27% 11.72 11.78
2010-12-28 Martes 11.77 -0.01 -0.07% 11.77 11.85
2010-12-29 Miércoles 11.85 +0.08 +0.67% 11.76 11.85
2010-12-30 Jueves 11.95 +0.11 +0.90% 11.85 11.98
2010-12-31 Viernes 11.99 +0.04 +0.34% 11.97 11.99