Valor del real brasileño en Uruguay en 2011

Precio cierre $10.68

Precio promedio $11.51

Precio mínimo $10.05

Precio máximo $12.14

Al finalizar el 2011 el real brasileño cotizó a 10.68 pesos uruguayos. El precio bajó 1.422 pesos (-11.75%) desde el inicio del año, cuando cotizaba a R$12.1. El precio promedio fue de $11.51.

En el 2011:

El precio mínimo fue de $10.05 y se alcanzó el 22 de septiembre.
El precio máximo fue de $12.14 y se alcanzó el 25 de abril.
El día más bajista fue el 19 de septiembre, con una caída del 4.04%.
El día más alcista fue el 12 de agosto, con un alza del 3.42%.
El precio del real brasileño subió 118 días y bajó 142 del total de 260 días bursátiles.
El real brasileño subió todos los días entre el 19 y el 26 de julio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del real

La siguiente tabla muestra el valor diario y la evolución del real respecto al peso uruguayo en 2011.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2011-01-03	Lunes	12.10	+0.11	+0.90%	11.96	12.10
2011-01-04	Martes	11.92	-0.18	-1.52%	11.91	12.08
2011-01-05	Miércoles	11.89	-0.03	-0.23%	11.89	11.99
2011-01-06	Jueves	11.83	-0.05	-0.44%	11.78	11.92
2011-01-07	Viernes	11.82	-0.01	-0.11%	11.80	11.88
2011-01-10	Lunes	11.80	-0.02	-0.21%	11.77	11.91
2011-01-11	Martes	11.79	-0.01	-0.05%	11.79	11.84
2011-01-12	Miércoles	11.81	+0.02	+0.17%	11.76	11.92
2011-01-13	Jueves	11.96	+0.15	+1.25%	11.76	11.99
2011-01-14	Viernes	11.87	-0.09	-0.74%	11.82	11.96
2011-01-17	Lunes	11.88	+0.01	+0.05%	11.84	11.90
2011-01-18	Martes	11.91	+0.03	+0.29%	11.86	11.94
2011-01-19	Miércoles	11.90	-0.01	-0.10%	11.87	11.97
2011-01-20	Jueves	11.88	-0.02	-0.19%	11.85	11.92
2011-01-21	Viernes	11.88	+0.002	+0.02%	11.80	11.90
2011-01-24	Lunes	11.86	-0.02	-0.15%	11.76	11.88
2011-01-25	Martes	11.83	-0.03	-0.26%	11.80	11.85
2011-01-26	Miércoles	11.85	+0.02	+0.16%	11.75	11.85
2011-01-27	Jueves	11.79	-0.06	-0.50%	11.79	11.89
2011-01-28	Viernes	11.71	-0.08	-0.66%	11.71	11.80
2011-01-31	Lunes	11.81	+0.10	+0.86%	11.69	11.83
2011-02-01	Martes	11.82	+0.002	+0.02%	11.79	11.86
2011-02-02	Miércoles	11.81	-0.01	-0.06%	11.78	11.82
2011-02-03	Jueves	11.80	-0.01	-0.06%	11.76	11.83
2011-02-04	Viernes	11.71	-0.09	-0.75%	11.71	11.84
2011-02-07	Lunes	11.70	-0.01	-0.11%	11.70	11.80
2011-02-08	Martes	11.80	+0.10	+0.87%	11.66	11.80
2011-02-09	Miércoles	11.81	+0.01	+0.08%	11.77	11.84
2011-02-10	Jueves	11.76	-0.05	-0.40%	11.70	11.83
2011-02-11	Viernes	11.77	+0.01	+0.06%	11.70	11.79
2011-02-14	Lunes	11.73	-0.04	-0.32%	11.71	11.76
2011-02-15	Martes	11.71	-0.02	-0.19%	11.71	11.76
2011-02-16	Miércoles	11.69	-0.02	-0.16%	11.69	11.74
2011-02-17	Jueves	11.68	-0.01	-0.08%	11.62	11.73
2011-02-18	Viernes	11.72	+0.04	+0.34%	11.56	11.73
2011-02-21	Lunes	11.66	-0.06	-0.51%	11.51	11.69
2011-02-22	Martes	11.63	-0.03	-0.29%	11.63	11.68
2011-02-23	Miércoles	11.63	-0.004	-0.04%	11.59	11.68
2011-02-24	Jueves	11.71	+0.08	+0.72%	11.61	11.71
2011-02-25	Viernes	11.69	-0.02	-0.20%	11.61	11.73
2011-02-28	Lunes	11.72	+0.03	+0.26%	11.68	11.74
2011-03-01	Martes	11.76	+0.04	+0.36%	11.69	11.76
2011-03-02	Miércoles	11.72	-0.04	-0.31%	11.69	11.75
2011-03-03	Jueves	11.79	+0.07	+0.58%	11.71	11.79
2011-03-04	Viernes	11.78	-0.01	-0.09%	11.76	11.80
2011-03-07	Lunes	11.75	-0.03	-0.22%	11.70	11.78
2011-03-08	Martes	11.75	-0.002	-0.02%	11.75	11.81
2011-03-09	Miércoles	11.70	-0.05	-0.45%	11.70	11.80
2011-03-10	Jueves	11.67	-0.03	-0.21%	11.67	11.73
2011-03-11	Viernes	11.67	-0.002	-0.02%	11.65	11.69
2011-03-14	Lunes	11.56	-0.11	-0.93%	11.51	11.59
2011-03-15	Martes	11.56	-0.005	-0.04%	11.48	11.61
2011-03-16	Miércoles	11.52	-0.04	-0.36%	11.52	11.63
2011-03-17	Jueves	11.49	-0.03	-0.23%	11.49	11.58
2011-03-18	Viernes	11.57	+0.08	+0.66%	11.49	11.57
2011-03-21	Lunes	11.54	-0.03	-0.27%	11.51	11.60
2011-03-22	Martes	11.60	+0.06	+0.52%	11.49	11.60
2011-03-23	Miércoles	11.60	+0.01	+0.07%	11.56	11.64
2011-03-24	Jueves	11.62	+0.02	+0.13%	11.59	11.64
2011-03-25	Viernes	11.63	+0.01	+0.08%	11.56	11.63
2011-03-28	Lunes	11.60	-0.03	-0.24%	11.57	11.69
2011-03-29	Martes	11.62	+0.02	+0.14%	11.57	11.62
2011-03-30	Miércoles	11.62	+0.004	+0.03%	11.62	11.83
2011-03-31	Jueves	11.82	+0.20	+1.69%	11.62	11.87
2011-04-01	Viernes	11.91	+0.09	+0.78%	11.81	11.91
2011-04-04	Lunes	11.90	-0.005	-0.04%	11.81	11.96
2011-04-05	Martes	11.87	-0.03	-0.27%	11.84	11.95
2011-04-06	Miércoles	11.82	-0.05	-0.40%	11.82	11.93
2011-04-07	Jueves	11.93	+0.11	+0.93%	11.79	11.96
2011-04-08	Viernes	12.04	+0.10	+0.87%	11.93	12.12
2011-04-11	Lunes	11.98	-0.05	-0.45%	11.98	12.11
2011-04-12	Martes	11.95	-0.03	-0.28%	11.95	12.09
2011-04-13	Miércoles	11.93	-0.02	-0.15%	11.90	12.02
2011-04-14	Jueves	12.08	+0.15	+1.22%	11.93	12.08
2011-04-15	Viernes	12.06	-0.02	-0.14%	11.98	12.08
2011-04-18	Lunes	11.90	-0.16	-1.34%	11.85	12.08
2011-04-19	Martes	12.00	+0.10	+0.84%	11.92	12.00
2011-04-20	Miércoles	12.08	+0.08	+0.63%	12.00	12.14
2011-04-21	Jueves	12.13	+0.05	+0.42%	12.02	12.13
2011-04-22	Viernes	12.12	-0.003	-0.03%	12.12	12.12
2011-04-25	Lunes	12.08	-0.05	-0.39%	12.08	12.14
2011-04-26	Martes	12.05	-0.03	-0.23%	12.02	12.13
2011-04-27	Miércoles	12.02	-0.03	-0.25%	11.99	12.11
2011-04-28	Jueves	11.89	-0.13	-1.06%	11.83	12.05
2011-04-29	Viernes	11.99	+0.10	+0.86%	11.89	12.03
2011-05-02	Lunes	11.97	-0.03	-0.22%	11.97	12.07
2011-05-03	Martes	11.89	-0.07	-0.62%	11.82	11.97
2011-05-04	Miércoles	11.72	-0.17	-1.47%	11.69	11.89
2011-05-05	Jueves	11.61	-0.11	-0.93%	11.61	11.72
2011-05-06	Viernes	11.68	+0.07	+0.62%	11.60	11.87
2011-05-09	Lunes	11.68	-0.003	-0.03%	11.58	11.88
2011-05-10	Martes	11.70	+0.02	+0.20%	11.64	11.70
2011-05-11	Miércoles	11.60	-0.10	-0.84%	11.60	11.73
2011-05-12	Jueves	11.62	+0.02	+0.14%	11.52	11.62
2011-05-13	Viernes	11.51	-0.11	-0.92%	11.47	11.66
2011-05-16	Lunes	11.55	+0.03	+0.29%	11.48	11.63
2011-05-17	Martes	11.70	+0.15	+1.33%	11.50	11.70
2011-05-18	Miércoles	11.70	+0.005	+0.04%	11.63	11.70
2011-05-19	Jueves	11.71	+0.01	+0.09%	11.67	11.80
2011-05-20	Viernes	11.67	-0.05	-0.40%	11.61	11.73
2011-05-23	Lunes	11.51	-0.16	-1.34%	11.50	11.73
2011-05-24	Martes	11.56	+0.05	+0.45%	11.51	11.59
2011-05-25	Miércoles	11.55	-0.01	-0.12%	11.52	11.63
2011-05-26	Jueves	11.58	+0.03	+0.27%	11.54	11.61
2011-05-27	Viernes	11.76	+0.18	+1.52%	11.59	11.76
2011-05-30	Lunes	11.68	-0.08	-0.66%	11.68	11.72
2011-05-31	Martes	11.81	+0.13	+1.13%	11.69	11.81
2011-06-01	Miércoles	11.65	-0.16	-1.36%	11.65	11.81
2011-06-02	Jueves	11.76	+0.11	+0.91%	11.64	11.76
2011-06-03	Viernes	11.81	+0.06	+0.47%	11.75	11.84
2011-06-06	Lunes	11.72	-0.10	-0.83%	11.68	11.77
2011-06-07	Martes	11.69	-0.02	-0.18%	11.65	11.73
2011-06-08	Miércoles	11.62	-0.07	-0.60%	11.59	11.70
2011-06-09	Jueves	11.61	-0.01	-0.10%	11.59	11.68
2011-06-10	Viernes	11.53	-0.08	-0.73%	11.53	11.73
2011-06-13	Lunes	11.63	+0.11	+0.92%	11.59	11.66
2011-06-14	Martes	11.66	+0.03	+0.21%	11.63	11.68
2011-06-15	Miércoles	11.54	-0.12	-1.00%	11.54	11.68
2011-06-16	Jueves	11.52	-0.03	-0.23%	11.47	11.59
2011-06-17	Viernes	11.64	+0.12	+1.06%	11.52	11.64
2011-06-20	Lunes	11.60	-0.04	-0.33%	11.51	11.67
2011-06-21	Martes	11.64	+0.04	+0.31%	11.48	11.66
2011-06-22	Miércoles	11.65	+0.02	+0.15%	11.64	11.68
2011-06-23	Jueves	11.65	-0.003	-0.02%	11.63	11.65
2011-06-24	Viernes	11.60	-0.05	-0.44%	11.56	11.65
2011-06-27	Lunes	11.55	-0.05	-0.43%	11.53	11.62
2011-06-28	Martes	11.69	+0.14	+1.22%	11.55	11.72
2011-06-29	Miércoles	11.78	+0.09	+0.76%	11.70	11.80
2011-06-30	Jueves	11.66	-0.12	-1.05%	11.66	11.82
2011-07-01	Viernes	11.84	+0.18	+1.56%	11.66	11.84
2011-07-04	Lunes	11.81	-0.03	-0.25%	11.77	11.81
2011-07-05	Martes	11.72	-0.08	-0.71%	11.72	11.82
2011-07-06	Miércoles	11.69	-0.03	-0.26%	11.67	11.75
2011-07-07	Jueves	11.78	+0.09	+0.75%	11.69	11.81
2011-07-08	Viernes	11.71	-0.07	-0.57%	11.71	11.82
2011-07-11	Lunes	11.68	-0.04	-0.30%	11.65	11.84
2011-07-12	Martes	11.80	+0.12	+1.07%	11.68	11.85
2011-07-13	Miércoles	11.87	+0.06	+0.53%	11.76	11.87
2011-07-14	Jueves	11.73	-0.14	-1.15%	11.73	11.85
2011-07-15	Viernes	11.76	+0.03	+0.28%	11.71	11.77
2011-07-18	Lunes	11.73	-0.04	-0.30%	11.66	11.74
2011-07-19	Martes	11.82	+0.09	+0.75%	11.73	11.82
2011-07-20	Miércoles	11.83	+0.02	+0.13%	11.78	11.83
2011-07-21	Jueves	11.88	+0.05	+0.39%	11.75	11.88
2011-07-22	Viernes	11.90	+0.02	+0.15%	11.86	11.92
2011-07-25	Lunes	11.96	+0.07	+0.57%	11.87	11.99
2011-07-26	Martes	12.04	+0.07	+0.60%	11.84	12.07
2011-07-27	Miércoles	11.79	-0.24	-2.02%	11.74	12.05
2011-07-28	Jueves	11.83	+0.04	+0.36%	11.73	11.96
2011-07-29	Viernes	11.89	+0.06	+0.50%	11.73	11.92
2011-08-01	Lunes	11.78	-0.12	-0.99%	11.77	11.91
2011-08-02	Martes	11.69	-0.08	-0.71%	11.65	11.78
2011-08-03	Miércoles	11.70	+0.004	+0.03%	11.61	11.73
2011-08-04	Jueves	11.71	+0.01	+0.08%	11.63	11.76
2011-08-05	Viernes	11.46	-0.24	-2.09%	11.46	11.71
2011-08-08	Lunes	11.60	+0.14	+1.19%	11.33	11.69
2011-08-09	Martes	11.44	-0.16	-1.38%	11.26	11.61
2011-08-10	Miércoles	11.49	+0.05	+0.45%	11.36	11.74
2011-08-11	Jueves	11.44	-0.05	-0.44%	11.38	11.50
2011-08-12	Viernes	11.83	+0.39	+3.42%	11.44	11.87
2011-08-15	Lunes	11.86	+0.03	+0.27%	11.77	11.93
2011-08-16	Martes	11.90	+0.04	+0.32%	11.82	11.95
2011-08-17	Miércoles	11.74	-0.15	-1.30%	11.67	11.94
2011-08-18	Jueves	11.54	-0.20	-1.74%	11.51	11.75
2011-08-19	Viernes	11.50	-0.04	-0.39%	11.45	11.60
2011-08-22	Lunes	11.41	-0.09	-0.78%	11.37	11.53
2011-08-23	Martes	11.70	+0.29	+2.55%	11.37	11.72
2011-08-24	Miércoles	11.57	-0.13	-1.11%	11.57	11.71
2011-08-25	Jueves	11.62	+0.05	+0.41%	11.52	11.63
2011-08-26	Viernes	11.66	+0.04	+0.35%	11.57	11.66
2011-08-29	Lunes	11.67	+0.01	+0.08%	11.57	11.67
2011-08-30	Martes	11.74	+0.07	+0.61%	11.64	11.74
2011-08-31	Miércoles	11.75	+0.01	+0.08%	11.61	11.75
2011-09-01	Jueves	11.63	-0.12	-0.98%	11.54	11.75
2011-09-02	Viernes	11.26	-0.37	-3.20%	11.26	11.63
2011-09-05	Lunes	11.20	-0.06	-0.52%	11.17	11.35
2011-09-06	Martes	11.38	+0.18	+1.63%	11.20	11.50
2011-09-07	Miércoles	11.34	-0.04	-0.38%	11.34	11.53
2011-09-08	Jueves	11.37	+0.03	+0.30%	11.32	11.40
2011-09-09	Viernes	11.21	-0.16	-1.44%	11.21	11.37
2011-09-12	Lunes	11.27	+0.05	+0.49%	11.27	11.48
2011-09-13	Martes	11.17	-0.09	-0.83%	11.14	11.27
2011-09-14	Miércoles	11.10	-0.07	-0.62%	11.04	11.23
2011-09-15	Jueves	11.31	+0.21	+1.85%	11.12	11.40
2011-09-16	Viernes	11.28	-0.03	-0.26%	11.17	11.36
2011-09-19	Lunes	10.82	-0.46	-4.04%	10.77	11.28
2011-09-20	Martes	10.77	-0.06	-0.54%	10.72	10.90
2011-09-21	Miércoles	10.51	-0.26	-2.42%	10.46	10.81
2011-09-22	Jueves	10.43	-0.08	-0.72%	10.05	10.81
2011-09-23	Viernes	10.65	+0.22	+2.11%	10.29	10.65
2011-09-26	Lunes	10.92	+0.27	+2.54%	10.61	11.13
2011-09-27	Martes	11.07	+0.15	+1.39%	10.93	11.15
2011-09-28	Miércoles	11.10	+0.03	+0.25%	11.07	11.20
2011-09-29	Jueves	10.93	-0.17	-1.51%	10.85	11.08
2011-09-30	Viernes	10.74	-0.19	-1.78%	10.65	10.91
2011-10-03	Lunes	10.51	-0.23	-2.10%	10.47	10.74
2011-10-04	Martes	10.67	+0.16	+1.55%	10.49	10.80
2011-10-05	Miércoles	11.03	+0.35	+3.31%	10.67	11.06
2011-10-06	Jueves	11.21	+0.18	+1.68%	10.99	11.28
2011-10-07	Viernes	11.42	+0.20	+1.82%	11.23	11.50
2011-10-10	Lunes	11.54	+0.12	+1.08%	11.32	11.63
2011-10-11	Martes	11.28	-0.26	-2.29%	11.17	11.55
2011-10-12	Miércoles	11.21	-0.07	-0.58%	11.16	11.28
2011-10-13	Jueves	11.46	+0.24	+2.18%	11.21	11.48
2011-10-14	Viernes	11.55	+0.10	+0.86%	11.42	11.59
2011-10-17	Lunes	11.32	-0.24	-2.03%	11.32	11.49
2011-10-18	Martes	11.36	+0.04	+0.36%	11.21	11.40
2011-10-19	Miércoles	11.32	-0.04	-0.34%	11.32	11.48
2011-10-20	Jueves	11.20	-0.12	-1.08%	11.12	11.35
2011-10-21	Viernes	11.33	+0.13	+1.17%	11.20	11.35
2011-10-24	Lunes	11.36	+0.03	+0.23%	11.08	11.36
2011-10-25	Martes	11.28	-0.08	-0.66%	11.26	11.46
2011-10-26	Miércoles	11.15	-0.14	-1.20%	11.06	11.29
2011-10-27	Jueves	11.47	+0.33	+2.93%	11.14	11.47
2011-10-28	Viernes	11.56	+0.08	+0.73%	11.42	11.59
2011-10-31	Lunes	11.36	-0.19	-1.67%	11.34	11.70
2011-11-01	Martes	11.00	-0.36	-3.19%	10.91	11.56
2011-11-02	Miércoles	11.38	+0.37	+3.41%	11.01	11.38
2011-11-03	Jueves	11.37	-0.01	-0.07%	11.31	11.49
2011-11-04	Viernes	11.22	-0.15	-1.29%	11.12	11.42
2011-11-07	Lunes	11.27	+0.05	+0.45%	11.18	11.32
2011-11-08	Martes	11.36	+0.09	+0.76%	11.27	11.36
2011-11-09	Miércoles	11.24	-0.12	-1.03%	11.21	11.40
2011-11-10	Jueves	11.19	-0.05	-0.43%	11.08	11.24
2011-11-11	Viernes	11.30	+0.11	+0.98%	11.15	11.33
2011-11-14	Lunes	11.18	-0.12	-1.10%	11.09	11.24
2011-11-15	Martes	11.08	-0.09	-0.84%	11.08	11.18
2011-11-16	Miércoles	11.07	-0.01	-0.09%	11.01	11.11
2011-11-17	Jueves	11.17	+0.10	+0.86%	10.98	11.18
2011-11-18	Viernes	11.17	-0.003	-0.03%	11.09	11.25
2011-11-21	Lunes	10.95	-0.22	-1.94%	10.89	11.19
2011-11-22	Martes	10.98	+0.03	+0.25%	10.89	11.07
2011-11-23	Miércoles	10.74	-0.23	-2.13%	10.67	10.97
2011-11-24	Jueves	10.62	-0.12	-1.15%	10.55	10.81
2011-11-25	Viernes	10.54	-0.08	-0.77%	10.41	10.62
2011-11-28	Lunes	10.80	+0.26	+2.51%	10.46	10.90
2011-11-29	Martes	10.84	+0.04	+0.38%	10.79	11.03
2011-11-30	Miércoles	11.08	+0.23	+2.16%	10.83	11.14
2011-12-01	Jueves	10.99	-0.09	-0.81%	10.94	11.07
2011-12-02	Viernes	11.00	+0.01	+0.10%	10.94	11.09
2011-12-05	Lunes	11.04	+0.04	+0.39%	11.03	11.19
2011-12-06	Martes	10.97	-0.08	-0.68%	10.94	11.08
2011-12-07	Miércoles	10.92	-0.05	-0.42%	10.89	11.00
2011-12-08	Jueves	10.87	-0.05	-0.47%	10.86	11.08
2011-12-09	Viernes	10.93	+0.06	+0.58%	10.82	10.95
2011-12-12	Lunes	10.87	-0.07	-0.60%	10.72	11.04
2011-12-13	Martes	10.76	-0.10	-0.93%	10.67	10.87
2011-12-14	Miércoles	10.56	-0.20	-1.87%	10.53	10.76
2011-12-15	Jueves	10.72	+0.15	+1.44%	10.54	10.74
2011-12-16	Viernes	10.72	-0.0002	-0.002%	10.69	10.81
2011-12-19	Lunes	10.74	+0.03	+0.27%	10.68	10.80
2011-12-20	Martes	10.83	+0.09	+0.84%	10.72	10.86
2011-12-21	Miércoles	10.69	-0.14	-1.30%	10.69	10.84
2011-12-22	Jueves	10.72	+0.03	+0.23%	10.67	10.76
2011-12-23	Viernes	10.71	-0.01	-0.11%	10.68	10.76
2011-12-26	Lunes	10.71	+0.003	+0.03%	10.71	10.71
2011-12-27	Martes	10.68	-0.03	-0.23%	10.68	10.75
2011-12-28	Miércoles	10.58	-0.10	-0.96%	10.55	10.72
2011-12-29	Jueves	10.60	+0.02	+0.18%	10.55	10.66
2011-12-30	Viernes	10.68	+0.08	+0.72%	10.62	10.68