Valor del real brasileño en Uruguay en 2011

Precio cierre $10.68
Precio promedio $11.51
Precio mínimo $10.05
Precio máximo $12.14

Al finalizar el 2011 el real brasileño cotizó a 10.68 pesos uruguayos. El precio bajó 1.422 pesos (-11.75%) desde el inicio del año, cuando cotizaba a R$12.1. El precio promedio fue de $11.51.

En el 2011:

  • El precio mínimo fue de $10.05 y se alcanzó el 22 de septiembre.
  • El precio máximo fue de $12.14 y se alcanzó el 25 de abril.
  • El día más bajista fue el 19 de septiembre, con una caída del 4.04%.
  • El día más alcista fue el 12 de agosto, con un alza del 3.42%.
  • El precio del real brasileño subió 118 días y bajó 142 del total de 260 días bursátiles.
  • El real brasileño subió todos los días entre el 19 y el 26 de julio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del real

La siguiente tabla muestra el valor diario y la evolución del real respecto al peso uruguayo en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 12.10 +0.11 +0.90% 11.96 12.10
2011-01-04 Martes 11.92 -0.18 -1.52% 11.91 12.08
2011-01-05 Miércoles 11.89 -0.03 -0.23% 11.89 11.99
2011-01-06 Jueves 11.83 -0.05 -0.44% 11.78 11.92
2011-01-07 Viernes 11.82 -0.01 -0.11% 11.80 11.88
2011-01-10 Lunes 11.80 -0.02 -0.21% 11.77 11.91
2011-01-11 Martes 11.79 -0.01 -0.05% 11.79 11.84
2011-01-12 Miércoles 11.81 +0.02 +0.17% 11.76 11.92
2011-01-13 Jueves 11.96 +0.15 +1.25% 11.76 11.99
2011-01-14 Viernes 11.87 -0.09 -0.74% 11.82 11.96
2011-01-17 Lunes 11.88 +0.01 +0.05% 11.84 11.90
2011-01-18 Martes 11.91 +0.03 +0.29% 11.86 11.94
2011-01-19 Miércoles 11.90 -0.01 -0.10% 11.87 11.97
2011-01-20 Jueves 11.88 -0.02 -0.19% 11.85 11.92
2011-01-21 Viernes 11.88 +0.002 +0.02% 11.80 11.90
2011-01-24 Lunes 11.86 -0.02 -0.15% 11.76 11.88
2011-01-25 Martes 11.83 -0.03 -0.26% 11.80 11.85
2011-01-26 Miércoles 11.85 +0.02 +0.16% 11.75 11.85
2011-01-27 Jueves 11.79 -0.06 -0.50% 11.79 11.89
2011-01-28 Viernes 11.71 -0.08 -0.66% 11.71 11.80
2011-01-31 Lunes 11.81 +0.10 +0.86% 11.69 11.83
2011-02-01 Martes 11.82 +0.002 +0.02% 11.79 11.86
2011-02-02 Miércoles 11.81 -0.01 -0.06% 11.78 11.82
2011-02-03 Jueves 11.80 -0.01 -0.06% 11.76 11.83
2011-02-04 Viernes 11.71 -0.09 -0.75% 11.71 11.84
2011-02-07 Lunes 11.70 -0.01 -0.11% 11.70 11.80
2011-02-08 Martes 11.80 +0.10 +0.87% 11.66 11.80
2011-02-09 Miércoles 11.81 +0.01 +0.08% 11.77 11.84
2011-02-10 Jueves 11.76 -0.05 -0.40% 11.70 11.83
2011-02-11 Viernes 11.77 +0.01 +0.06% 11.70 11.79
2011-02-14 Lunes 11.73 -0.04 -0.32% 11.71 11.76
2011-02-15 Martes 11.71 -0.02 -0.19% 11.71 11.76
2011-02-16 Miércoles 11.69 -0.02 -0.16% 11.69 11.74
2011-02-17 Jueves 11.68 -0.01 -0.08% 11.62 11.73
2011-02-18 Viernes 11.72 +0.04 +0.34% 11.56 11.73
2011-02-21 Lunes 11.66 -0.06 -0.51% 11.51 11.69
2011-02-22 Martes 11.63 -0.03 -0.29% 11.63 11.68
2011-02-23 Miércoles 11.63 -0.004 -0.04% 11.59 11.68
2011-02-24 Jueves 11.71 +0.08 +0.72% 11.61 11.71
2011-02-25 Viernes 11.69 -0.02 -0.20% 11.61 11.73
2011-02-28 Lunes 11.72 +0.03 +0.26% 11.68 11.74
2011-03-01 Martes 11.76 +0.04 +0.36% 11.69 11.76
2011-03-02 Miércoles 11.72 -0.04 -0.31% 11.69 11.75
2011-03-03 Jueves 11.79 +0.07 +0.58% 11.71 11.79
2011-03-04 Viernes 11.78 -0.01 -0.09% 11.76 11.80
2011-03-07 Lunes 11.75 -0.03 -0.22% 11.70 11.78
2011-03-08 Martes 11.75 -0.002 -0.02% 11.75 11.81
2011-03-09 Miércoles 11.70 -0.05 -0.45% 11.70 11.80
2011-03-10 Jueves 11.67 -0.03 -0.21% 11.67 11.73
2011-03-11 Viernes 11.67 -0.002 -0.02% 11.65 11.69
2011-03-14 Lunes 11.56 -0.11 -0.93% 11.51 11.59
2011-03-15 Martes 11.56 -0.005 -0.04% 11.48 11.61
2011-03-16 Miércoles 11.52 -0.04 -0.36% 11.52 11.63
2011-03-17 Jueves 11.49 -0.03 -0.23% 11.49 11.58
2011-03-18 Viernes 11.57 +0.08 +0.66% 11.49 11.57
2011-03-21 Lunes 11.54 -0.03 -0.27% 11.51 11.60
2011-03-22 Martes 11.60 +0.06 +0.52% 11.49 11.60
2011-03-23 Miércoles 11.60 +0.01 +0.07% 11.56 11.64
2011-03-24 Jueves 11.62 +0.02 +0.13% 11.59 11.64
2011-03-25 Viernes 11.63 +0.01 +0.08% 11.56 11.63
2011-03-28 Lunes 11.60 -0.03 -0.24% 11.57 11.69
2011-03-29 Martes 11.62 +0.02 +0.14% 11.57 11.62
2011-03-30 Miércoles 11.62 +0.004 +0.03% 11.62 11.83
2011-03-31 Jueves 11.82 +0.20 +1.69% 11.62 11.87
2011-04-01 Viernes 11.91 +0.09 +0.78% 11.81 11.91
2011-04-04 Lunes 11.90 -0.005 -0.04% 11.81 11.96
2011-04-05 Martes 11.87 -0.03 -0.27% 11.84 11.95
2011-04-06 Miércoles 11.82 -0.05 -0.40% 11.82 11.93
2011-04-07 Jueves 11.93 +0.11 +0.93% 11.79 11.96
2011-04-08 Viernes 12.04 +0.10 +0.87% 11.93 12.12
2011-04-11 Lunes 11.98 -0.05 -0.45% 11.98 12.11
2011-04-12 Martes 11.95 -0.03 -0.28% 11.95 12.09
2011-04-13 Miércoles 11.93 -0.02 -0.15% 11.90 12.02
2011-04-14 Jueves 12.08 +0.15 +1.22% 11.93 12.08
2011-04-15 Viernes 12.06 -0.02 -0.14% 11.98 12.08
2011-04-18 Lunes 11.90 -0.16 -1.34% 11.85 12.08
2011-04-19 Martes 12.00 +0.10 +0.84% 11.92 12.00
2011-04-20 Miércoles 12.08 +0.08 +0.63% 12.00 12.14
2011-04-21 Jueves 12.13 +0.05 +0.42% 12.02 12.13
2011-04-22 Viernes 12.12 -0.003 -0.03% 12.12 12.12
2011-04-25 Lunes 12.08 -0.05 -0.39% 12.08 12.14
2011-04-26 Martes 12.05 -0.03 -0.23% 12.02 12.13
2011-04-27 Miércoles 12.02 -0.03 -0.25% 11.99 12.11
2011-04-28 Jueves 11.89 -0.13 -1.06% 11.83 12.05
2011-04-29 Viernes 11.99 +0.10 +0.86% 11.89 12.03
2011-05-02 Lunes 11.97 -0.03 -0.22% 11.97 12.07
2011-05-03 Martes 11.89 -0.07 -0.62% 11.82 11.97
2011-05-04 Miércoles 11.72 -0.17 -1.47% 11.69 11.89
2011-05-05 Jueves 11.61 -0.11 -0.93% 11.61 11.72
2011-05-06 Viernes 11.68 +0.07 +0.62% 11.60 11.87
2011-05-09 Lunes 11.68 -0.003 -0.03% 11.58 11.88
2011-05-10 Martes 11.70 +0.02 +0.20% 11.64 11.70
2011-05-11 Miércoles 11.60 -0.10 -0.84% 11.60 11.73
2011-05-12 Jueves 11.62 +0.02 +0.14% 11.52 11.62
2011-05-13 Viernes 11.51 -0.11 -0.92% 11.47 11.66
2011-05-16 Lunes 11.55 +0.03 +0.29% 11.48 11.63
2011-05-17 Martes 11.70 +0.15 +1.33% 11.50 11.70
2011-05-18 Miércoles 11.70 +0.005 +0.04% 11.63 11.70
2011-05-19 Jueves 11.71 +0.01 +0.09% 11.67 11.80
2011-05-20 Viernes 11.67 -0.05 -0.40% 11.61 11.73
2011-05-23 Lunes 11.51 -0.16 -1.34% 11.50 11.73
2011-05-24 Martes 11.56 +0.05 +0.45% 11.51 11.59
2011-05-25 Miércoles 11.55 -0.01 -0.12% 11.52 11.63
2011-05-26 Jueves 11.58 +0.03 +0.27% 11.54 11.61
2011-05-27 Viernes 11.76 +0.18 +1.52% 11.59 11.76
2011-05-30 Lunes 11.68 -0.08 -0.66% 11.68 11.72
2011-05-31 Martes 11.81 +0.13 +1.13% 11.69 11.81
2011-06-01 Miércoles 11.65 -0.16 -1.36% 11.65 11.81
2011-06-02 Jueves 11.76 +0.11 +0.91% 11.64 11.76
2011-06-03 Viernes 11.81 +0.06 +0.47% 11.75 11.84
2011-06-06 Lunes 11.72 -0.10 -0.83% 11.68 11.77
2011-06-07 Martes 11.69 -0.02 -0.18% 11.65 11.73
2011-06-08 Miércoles 11.62 -0.07 -0.60% 11.59 11.70
2011-06-09 Jueves 11.61 -0.01 -0.10% 11.59 11.68
2011-06-10 Viernes 11.53 -0.08 -0.73% 11.53 11.73
2011-06-13 Lunes 11.63 +0.11 +0.92% 11.59 11.66
2011-06-14 Martes 11.66 +0.03 +0.21% 11.63 11.68
2011-06-15 Miércoles 11.54 -0.12 -1.00% 11.54 11.68
2011-06-16 Jueves 11.52 -0.03 -0.23% 11.47 11.59
2011-06-17 Viernes 11.64 +0.12 +1.06% 11.52 11.64
2011-06-20 Lunes 11.60 -0.04 -0.33% 11.51 11.67
2011-06-21 Martes 11.64 +0.04 +0.31% 11.48 11.66
2011-06-22 Miércoles 11.65 +0.02 +0.15% 11.64 11.68
2011-06-23 Jueves 11.65 -0.003 -0.02% 11.63 11.65
2011-06-24 Viernes 11.60 -0.05 -0.44% 11.56 11.65
2011-06-27 Lunes 11.55 -0.05 -0.43% 11.53 11.62
2011-06-28 Martes 11.69 +0.14 +1.22% 11.55 11.72
2011-06-29 Miércoles 11.78 +0.09 +0.76% 11.70 11.80
2011-06-30 Jueves 11.66 -0.12 -1.05% 11.66 11.82
2011-07-01 Viernes 11.84 +0.18 +1.56% 11.66 11.84
2011-07-04 Lunes 11.81 -0.03 -0.25% 11.77 11.81
2011-07-05 Martes 11.72 -0.08 -0.71% 11.72 11.82
2011-07-06 Miércoles 11.69 -0.03 -0.26% 11.67 11.75
2011-07-07 Jueves 11.78 +0.09 +0.75% 11.69 11.81
2011-07-08 Viernes 11.71 -0.07 -0.57% 11.71 11.82
2011-07-11 Lunes 11.68 -0.04 -0.30% 11.65 11.84
2011-07-12 Martes 11.80 +0.12 +1.07% 11.68 11.85
2011-07-13 Miércoles 11.87 +0.06 +0.53% 11.76 11.87
2011-07-14 Jueves 11.73 -0.14 -1.15% 11.73 11.85
2011-07-15 Viernes 11.76 +0.03 +0.28% 11.71 11.77
2011-07-18 Lunes 11.73 -0.04 -0.30% 11.66 11.74
2011-07-19 Martes 11.82 +0.09 +0.75% 11.73 11.82
2011-07-20 Miércoles 11.83 +0.02 +0.13% 11.78 11.83
2011-07-21 Jueves 11.88 +0.05 +0.39% 11.75 11.88
2011-07-22 Viernes 11.90 +0.02 +0.15% 11.86 11.92
2011-07-25 Lunes 11.96 +0.07 +0.57% 11.87 11.99
2011-07-26 Martes 12.04 +0.07 +0.60% 11.84 12.07
2011-07-27 Miércoles 11.79 -0.24 -2.02% 11.74 12.05
2011-07-28 Jueves 11.83 +0.04 +0.36% 11.73 11.96
2011-07-29 Viernes 11.89 +0.06 +0.50% 11.73 11.92
2011-08-01 Lunes 11.78 -0.12 -0.99% 11.77 11.91
2011-08-02 Martes 11.69 -0.08 -0.71% 11.65 11.78
2011-08-03 Miércoles 11.70 +0.004 +0.03% 11.61 11.73
2011-08-04 Jueves 11.71 +0.01 +0.08% 11.63 11.76
2011-08-05 Viernes 11.46 -0.24 -2.09% 11.46 11.71
2011-08-08 Lunes 11.60 +0.14 +1.19% 11.33 11.69
2011-08-09 Martes 11.44 -0.16 -1.38% 11.26 11.61
2011-08-10 Miércoles 11.49 +0.05 +0.45% 11.36 11.74
2011-08-11 Jueves 11.44 -0.05 -0.44% 11.38 11.50
2011-08-12 Viernes 11.83 +0.39 +3.42% 11.44 11.87
2011-08-15 Lunes 11.86 +0.03 +0.27% 11.77 11.93
2011-08-16 Martes 11.90 +0.04 +0.32% 11.82 11.95
2011-08-17 Miércoles 11.74 -0.15 -1.30% 11.67 11.94
2011-08-18 Jueves 11.54 -0.20 -1.74% 11.51 11.75
2011-08-19 Viernes 11.50 -0.04 -0.39% 11.45 11.60
2011-08-22 Lunes 11.41 -0.09 -0.78% 11.37 11.53
2011-08-23 Martes 11.70 +0.29 +2.55% 11.37 11.72
2011-08-24 Miércoles 11.57 -0.13 -1.11% 11.57 11.71
2011-08-25 Jueves 11.62 +0.05 +0.41% 11.52 11.63
2011-08-26 Viernes 11.66 +0.04 +0.35% 11.57 11.66
2011-08-29 Lunes 11.67 +0.01 +0.08% 11.57 11.67
2011-08-30 Martes 11.74 +0.07 +0.61% 11.64 11.74
2011-08-31 Miércoles 11.75 +0.01 +0.08% 11.61 11.75
2011-09-01 Jueves 11.63 -0.12 -0.98% 11.54 11.75
2011-09-02 Viernes 11.26 -0.37 -3.20% 11.26 11.63
2011-09-05 Lunes 11.20 -0.06 -0.52% 11.17 11.35
2011-09-06 Martes 11.38 +0.18 +1.63% 11.20 11.50
2011-09-07 Miércoles 11.34 -0.04 -0.38% 11.34 11.53
2011-09-08 Jueves 11.37 +0.03 +0.30% 11.32 11.40
2011-09-09 Viernes 11.21 -0.16 -1.44% 11.21 11.37
2011-09-12 Lunes 11.27 +0.05 +0.49% 11.27 11.48
2011-09-13 Martes 11.17 -0.09 -0.83% 11.14 11.27
2011-09-14 Miércoles 11.10 -0.07 -0.62% 11.04 11.23
2011-09-15 Jueves 11.31 +0.21 +1.85% 11.12 11.40
2011-09-16 Viernes 11.28 -0.03 -0.26% 11.17 11.36
2011-09-19 Lunes 10.82 -0.46 -4.04% 10.77 11.28
2011-09-20 Martes 10.77 -0.06 -0.54% 10.72 10.90
2011-09-21 Miércoles 10.51 -0.26 -2.42% 10.46 10.81
2011-09-22 Jueves 10.43 -0.08 -0.72% 10.05 10.81
2011-09-23 Viernes 10.65 +0.22 +2.11% 10.29 10.65
2011-09-26 Lunes 10.92 +0.27 +2.54% 10.61 11.13
2011-09-27 Martes 11.07 +0.15 +1.39% 10.93 11.15
2011-09-28 Miércoles 11.10 +0.03 +0.25% 11.07 11.20
2011-09-29 Jueves 10.93 -0.17 -1.51% 10.85 11.08
2011-09-30 Viernes 10.74 -0.19 -1.78% 10.65 10.91
2011-10-03 Lunes 10.51 -0.23 -2.10% 10.47 10.74
2011-10-04 Martes 10.67 +0.16 +1.55% 10.49 10.80
2011-10-05 Miércoles 11.03 +0.35 +3.31% 10.67 11.06
2011-10-06 Jueves 11.21 +0.18 +1.68% 10.99 11.28
2011-10-07 Viernes 11.42 +0.20 +1.82% 11.23 11.50
2011-10-10 Lunes 11.54 +0.12 +1.08% 11.32 11.63
2011-10-11 Martes 11.28 -0.26 -2.29% 11.17 11.55
2011-10-12 Miércoles 11.21 -0.07 -0.58% 11.16 11.28
2011-10-13 Jueves 11.46 +0.24 +2.18% 11.21 11.48
2011-10-14 Viernes 11.55 +0.10 +0.86% 11.42 11.59
2011-10-17 Lunes 11.32 -0.24 -2.03% 11.32 11.49
2011-10-18 Martes 11.36 +0.04 +0.36% 11.21 11.40
2011-10-19 Miércoles 11.32 -0.04 -0.34% 11.32 11.48
2011-10-20 Jueves 11.20 -0.12 -1.08% 11.12 11.35
2011-10-21 Viernes 11.33 +0.13 +1.17% 11.20 11.35
2011-10-24 Lunes 11.36 +0.03 +0.23% 11.08 11.36
2011-10-25 Martes 11.28 -0.08 -0.66% 11.26 11.46
2011-10-26 Miércoles 11.15 -0.14 -1.20% 11.06 11.29
2011-10-27 Jueves 11.47 +0.33 +2.93% 11.14 11.47
2011-10-28 Viernes 11.56 +0.08 +0.73% 11.42 11.59
2011-10-31 Lunes 11.36 -0.19 -1.67% 11.34 11.70
2011-11-01 Martes 11.00 -0.36 -3.19% 10.91 11.56
2011-11-02 Miércoles 11.38 +0.37 +3.41% 11.01 11.38
2011-11-03 Jueves 11.37 -0.01 -0.07% 11.31 11.49
2011-11-04 Viernes 11.22 -0.15 -1.29% 11.12 11.42
2011-11-07 Lunes 11.27 +0.05 +0.45% 11.18 11.32
2011-11-08 Martes 11.36 +0.09 +0.76% 11.27 11.36
2011-11-09 Miércoles 11.24 -0.12 -1.03% 11.21 11.40
2011-11-10 Jueves 11.19 -0.05 -0.43% 11.08 11.24
2011-11-11 Viernes 11.30 +0.11 +0.98% 11.15 11.33
2011-11-14 Lunes 11.18 -0.12 -1.10% 11.09 11.24
2011-11-15 Martes 11.08 -0.09 -0.84% 11.08 11.18
2011-11-16 Miércoles 11.07 -0.01 -0.09% 11.01 11.11
2011-11-17 Jueves 11.17 +0.10 +0.86% 10.98 11.18
2011-11-18 Viernes 11.17 -0.003 -0.03% 11.09 11.25
2011-11-21 Lunes 10.95 -0.22 -1.94% 10.89 11.19
2011-11-22 Martes 10.98 +0.03 +0.25% 10.89 11.07
2011-11-23 Miércoles 10.74 -0.23 -2.13% 10.67 10.97
2011-11-24 Jueves 10.62 -0.12 -1.15% 10.55 10.81
2011-11-25 Viernes 10.54 -0.08 -0.77% 10.41 10.62
2011-11-28 Lunes 10.80 +0.26 +2.51% 10.46 10.90
2011-11-29 Martes 10.84 +0.04 +0.38% 10.79 11.03
2011-11-30 Miércoles 11.08 +0.23 +2.16% 10.83 11.14
2011-12-01 Jueves 10.99 -0.09 -0.81% 10.94 11.07
2011-12-02 Viernes 11.00 +0.01 +0.10% 10.94 11.09
2011-12-05 Lunes 11.04 +0.04 +0.39% 11.03 11.19
2011-12-06 Martes 10.97 -0.08 -0.68% 10.94 11.08
2011-12-07 Miércoles 10.92 -0.05 -0.42% 10.89 11.00
2011-12-08 Jueves 10.87 -0.05 -0.47% 10.86 11.08
2011-12-09 Viernes 10.93 +0.06 +0.58% 10.82 10.95
2011-12-12 Lunes 10.87 -0.07 -0.60% 10.72 11.04
2011-12-13 Martes 10.76 -0.10 -0.93% 10.67 10.87
2011-12-14 Miércoles 10.56 -0.20 -1.87% 10.53 10.76
2011-12-15 Jueves 10.72 +0.15 +1.44% 10.54 10.74
2011-12-16 Viernes 10.72 -0.0002 -0.002% 10.69 10.81
2011-12-19 Lunes 10.74 +0.03 +0.27% 10.68 10.80
2011-12-20 Martes 10.83 +0.09 +0.84% 10.72 10.86
2011-12-21 Miércoles 10.69 -0.14 -1.30% 10.69 10.84
2011-12-22 Jueves 10.72 +0.03 +0.23% 10.67 10.76
2011-12-23 Viernes 10.71 -0.01 -0.11% 10.68 10.76
2011-12-26 Lunes 10.71 +0.003 +0.03% 10.71 10.71
2011-12-27 Martes 10.68 -0.03 -0.23% 10.68 10.75
2011-12-28 Miércoles 10.58 -0.10 -0.96% 10.55 10.72
2011-12-29 Jueves 10.60 +0.02 +0.18% 10.55 10.66
2011-12-30 Viernes 10.68 +0.08 +0.72% 10.62 10.68