Valor del real brasileño en Uruguay en 2012

Precio cierre $9.324

Precio promedio $10.38

Precio mínimo $9.034

Precio máximo $11.51

Al finalizar el 2012 el real brasileño cotizó a 9.324 pesos uruguayos. El precio bajó 1.297 pesos (-12.21%) desde el inicio del año, cuando cotizaba a R$10.62. El precio promedio fue de $10.38.

En el 2012:

El precio mínimo fue de $9.034 y se alcanzó el 18 de diciembre.
El precio máximo fue de $11.51 y se alcanzó el 29 de febrero.
El día más bajista fue el 8 de agosto, con una caída del 2.82%.
El día más alcista fue el 11 de junio, con un alza del 4.19%.
El precio del real brasileño subió 114 días y bajó 145 del total de 261 días bursátiles.
El real brasileño subió todos los días entre el 12 y el 18 de enero, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del real

La siguiente tabla muestra el valor diario y la evolución del real respecto al peso uruguayo en 2012.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2012-01-02	Lunes	10.62	-0.06	-0.54%	10.62	10.70
2012-01-03	Martes	10.85	+0.22	+2.12%	10.58	10.85
2012-01-04	Miércoles	10.92	+0.07	+0.67%	10.83	10.92
2012-01-05	Jueves	10.63	-0.28	-2.60%	10.63	10.95
2012-01-06	Viernes	10.59	-0.05	-0.44%	10.56	10.71
2012-01-09	Lunes	10.63	+0.05	+0.43%	10.60	10.67
2012-01-10	Martes	10.89	+0.26	+2.45%	10.64	10.92
2012-01-11	Miércoles	10.82	-0.08	-0.71%	10.77	10.90
2012-01-12	Jueves	10.84	+0.03	+0.26%	10.81	10.94
2012-01-13	Viernes	10.90	+0.06	+0.53%	10.80	10.99
2012-01-16	Lunes	10.92	+0.01	+0.12%	10.89	11.03
2012-01-17	Martes	10.99	+0.07	+0.67%	10.88	11.05
2012-01-18	Miércoles	11.09	+0.10	+0.90%	10.93	11.09
2012-01-19	Jueves	11.05	-0.04	-0.33%	11.00	11.15
2012-01-20	Viernes	11.03	-0.02	-0.21%	10.99	11.07
2012-01-23	Lunes	11.09	+0.06	+0.57%	10.98	11.12
2012-01-24	Martes	11.14	+0.05	+0.45%	11.02	11.14
2012-01-25	Miércoles	11.11	-0.03	-0.27%	11.11	11.15
2012-01-26	Jueves	11.30	+0.19	+1.72%	11.12	11.33
2012-01-27	Viernes	11.16	-0.14	-1.26%	11.13	11.30
2012-01-30	Lunes	11.11	-0.05	-0.46%	11.04	11.13
2012-01-31	Martes	11.17	+0.06	+0.55%	11.10	11.26
2012-02-01	Miércoles	11.29	+0.12	+1.08%	11.17	11.31
2012-02-02	Jueves	11.42	+0.13	+1.13%	11.26	11.42
2012-02-03	Viernes	11.36	-0.06	-0.52%	11.19	11.43
2012-02-06	Lunes	11.27	-0.09	-0.79%	11.23	11.37
2012-02-07	Martes	11.26	-0.01	-0.07%	11.24	11.33
2012-02-08	Miércoles	11.32	+0.06	+0.57%	11.27	11.35
2012-02-09	Jueves	11.34	+0.01	+0.11%	11.27	11.34
2012-02-10	Viernes	11.28	-0.05	-0.48%	11.21	11.33
2012-02-13	Lunes	11.33	+0.05	+0.42%	11.24	11.35
2012-02-14	Martes	11.27	-0.06	-0.52%	11.24	11.35
2012-02-15	Miércoles	11.28	+0.01	+0.08%	11.26	11.38
2012-02-16	Jueves	11.35	+0.07	+0.66%	11.20	11.35
2012-02-17	Viernes	11.35	+0.001	+0.01%	11.33	11.38
2012-02-20	Lunes	11.34	-0.01	-0.08%	11.30	11.35
2012-02-21	Martes	11.37	+0.02	+0.19%	11.28	11.37
2012-02-22	Miércoles	11.42	+0.05	+0.44%	11.32	11.42
2012-02-23	Jueves	11.34	-0.07	-0.63%	11.34	11.47
2012-02-24	Viernes	11.37	+0.03	+0.24%	11.34	11.43
2012-02-27	Lunes	11.36	-0.01	-0.10%	11.28	11.39
2012-02-28	Martes	11.45	+0.09	+0.77%	11.33	11.47
2012-02-29	Miércoles	11.31	-0.14	-1.20%	11.26	11.51
2012-03-01	Jueves	11.35	+0.04	+0.33%	11.25	11.37
2012-03-02	Viernes	11.26	-0.09	-0.77%	11.22	11.35
2012-03-05	Lunes	11.18	-0.08	-0.69%	11.18	11.28
2012-03-06	Martes	11.06	-0.12	-1.10%	11.03	11.19
2012-03-07	Miércoles	10.99	-0.06	-0.59%	10.96	11.07
2012-03-08	Jueves	11.09	+0.10	+0.88%	10.98	11.14
2012-03-09	Viernes	10.95	-0.14	-1.28%	10.93	11.11
2012-03-12	Lunes	10.90	-0.04	-0.40%	10.71	10.95
2012-03-13	Martes	10.92	+0.02	+0.17%	10.74	10.95
2012-03-14	Miércoles	10.89	-0.03	-0.28%	10.78	10.94
2012-03-15	Jueves	10.88	-0.02	-0.15%	10.83	10.98
2012-03-16	Viernes	10.87	-0.001	-0.01%	10.85	10.90
2012-03-19	Lunes	10.67	-0.20	-1.84%	10.67	10.80
2012-03-20	Martes	10.69	+0.02	+0.15%	10.58	10.70
2012-03-21	Miércoles	10.67	-0.02	-0.21%	10.64	10.71
2012-03-22	Jueves	10.74	+0.07	+0.70%	10.62	10.75
2012-03-23	Viernes	10.81	+0.06	+0.60%	10.71	10.81
2012-03-26	Lunes	10.66	-0.15	-1.36%	10.64	10.80
2012-03-27	Martes	10.69	+0.03	+0.30%	10.63	10.76
2012-03-28	Miércoles	10.69	-0.002	-0.02%	10.67	10.74
2012-03-29	Jueves	10.68	-0.02	-0.14%	10.59	10.70
2012-03-30	Viernes	10.60	-0.07	-0.67%	10.60	10.68
2012-04-02	Lunes	10.63	+0.03	+0.26%	10.61	10.69
2012-04-03	Martes	10.71	+0.07	+0.70%	10.62	10.76
2012-04-04	Miércoles	10.68	-0.02	-0.21%	10.62	10.72
2012-04-05	Jueves	10.67	-0.02	-0.17%	10.61	10.70
2012-04-06	Viernes	10.67	0.00	0%	10.63	10.67
2012-04-09	Lunes	10.68	+0.01	+0.09%	10.59	10.68
2012-04-10	Martes	10.64	-0.03	-0.31%	10.61	10.75
2012-04-11	Miércoles	10.59	-0.05	-0.46%	10.59	10.67
2012-04-12	Jueves	10.63	+0.04	+0.37%	10.55	10.67
2012-04-13	Viernes	10.61	-0.02	-0.20%	10.61	10.69
2012-04-16	Lunes	10.56	-0.05	-0.45%	10.56	10.70
2012-04-17	Martes	10.47	-0.09	-0.90%	10.45	10.59
2012-04-18	Miércoles	10.36	-0.11	-1.02%	10.33	10.49
2012-04-19	Jueves	10.40	+0.03	+0.34%	10.34	10.43
2012-04-20	Viernes	10.58	+0.18	+1.75%	10.39	10.65
2012-04-23	Lunes	10.56	-0.02	-0.15%	10.51	10.62
2012-04-24	Martes	10.59	+0.03	+0.24%	10.53	10.61
2012-04-25	Miércoles	10.59	-0.003	-0.03%	10.53	10.61
2012-04-26	Jueves	10.55	-0.04	-0.34%	10.50	10.59
2012-04-27	Viernes	10.51	-0.04	-0.35%	10.51	10.55
2012-04-30	Lunes	10.36	-0.16	-1.49%	10.33	10.52
2012-05-01	Martes	10.36	+0.01	+0.06%	10.34	10.42
2012-05-02	Miércoles	10.29	-0.08	-0.75%	10.26	10.39
2012-05-03	Jueves	10.36	+0.08	+0.73%	10.22	10.36
2012-05-04	Viernes	10.33	-0.03	-0.27%	10.31	10.43
2012-05-07	Lunes	10.39	+0.06	+0.58%	10.31	10.40
2012-05-08	Martes	10.23	-0.16	-1.55%	10.22	10.39
2012-05-09	Miércoles	10.05	-0.18	-1.78%	10.04	10.26
2012-05-10	Jueves	10.17	+0.12	+1.20%	10.03	10.22
2012-05-11	Viernes	10.11	-0.06	-0.58%	10.11	10.26
2012-05-14	Lunes	9.985	-0.124	-1.23%	9.917	10.15
2012-05-15	Martes	9.945	-0.041	-0.41%	9.923	10.04
2012-05-16	Miércoles	9.947	+0.002	+0.02%	9.912	10.02
2012-05-17	Jueves	9.983	+0.036	+0.36%	9.921	10.08
2012-05-18	Viernes	9.892	-0.091	-0.91%	9.746	10.04
2012-05-21	Lunes	9.797	-0.096	-0.97%	9.752	9.888
2012-05-22	Martes	9.624	-0.172	-1.76%	9.565	9.808
2012-05-23	Miércoles	9.946	+0.322	+3.34%	9.527	9.946
2012-05-24	Jueves	9.893	-0.053	-0.53%	9.845	9.976
2012-05-25	Viernes	10.13	+0.24	+2.38%	9.854	10.13
2012-05-28	Lunes	10.18	+0.05	+0.47%	10.08	10.21
2012-05-29	Martes	10.15	-0.02	-0.24%	10.07	10.21
2012-05-30	Miércoles	10.04	-0.11	-1.11%	9.965	10.15
2012-05-31	Jueves	10.05	+0.01	+0.07%	10.01	10.13
2012-06-01	Viernes	10.08	+0.03	+0.34%	10.03	10.20
2012-06-04	Lunes	9.962	-0.118	-1.17%	9.934	10.11
2012-06-05	Martes	10.14	+0.17	+1.74%	9.934	10.20
2012-06-06	Miércoles	10.04	-0.09	-0.93%	10.04	10.21
2012-06-07	Jueves	10.14	+0.10	+0.96%	10.04	10.14
2012-06-08	Viernes	10.16	+0.02	+0.22%	10.06	10.20
2012-06-11	Lunes	10.59	+0.43	+4.19%	10.10	10.76
2012-06-12	Martes	10.48	-0.10	-0.95%	10.48	10.63
2012-06-13	Miércoles	10.20	-0.28	-2.68%	10.20	10.50
2012-06-14	Jueves	10.39	+0.19	+1.87%	10.19	10.49
2012-06-15	Viernes	10.46	+0.06	+0.62%	10.33	10.53
2012-06-18	Lunes	10.41	-0.05	-0.48%	10.36	10.47
2012-06-19	Martes	10.49	+0.08	+0.77%	10.39	10.56
2012-06-20	Miércoles	10.62	+0.13	+1.25%	10.47	10.66
2012-06-21	Jueves	10.53	-0.09	-0.87%	10.42	10.63
2012-06-22	Viernes	10.47	-0.05	-0.49%	10.47	10.56
2012-06-25	Lunes	10.45	-0.03	-0.26%	10.39	10.51
2012-06-26	Martes	10.47	+0.02	+0.20%	10.44	10.53
2012-06-27	Miércoles	10.45	-0.02	-0.17%	10.32	10.47
2012-06-28	Jueves	10.44	-0.01	-0.12%	10.34	10.47
2012-06-29	Viernes	10.79	+0.36	+3.42%	10.42	10.82
2012-07-02	Lunes	10.93	+0.13	+1.25%	10.72	10.93
2012-07-03	Martes	10.82	-0.11	-1.04%	10.79	11.01
2012-07-04	Miércoles	10.76	-0.05	-0.49%	10.69	10.82
2012-07-05	Jueves	10.88	+0.12	+1.09%	10.67	10.88
2012-07-06	Viernes	10.75	-0.13	-1.20%	10.68	10.88
2012-07-09	Lunes	10.69	-0.06	-0.53%	10.69	10.84
2012-07-10	Martes	10.83	+0.13	+1.25%	10.68	10.83
2012-07-11	Miércoles	10.78	-0.04	-0.41%	10.71	10.82
2012-07-12	Jueves	10.71	-0.07	-0.69%	10.65	10.78
2012-07-13	Viernes	10.73	+0.02	+0.23%	10.68	10.78
2012-07-16	Lunes	10.66	-0.07	-0.63%	10.66	10.75
2012-07-17	Martes	10.81	+0.14	+1.33%	10.66	10.81
2012-07-18	Miércoles	10.63	-0.17	-1.58%	10.63	10.81
2012-07-19	Jueves	10.76	+0.12	+1.15%	10.63	10.76
2012-07-20	Viernes	10.68	-0.08	-0.75%	10.65	10.76
2012-07-23	Lunes	10.61	-0.07	-0.61%	10.56	10.77
2012-07-24	Martes	10.70	+0.09	+0.88%	10.60	10.72
2012-07-25	Miércoles	10.75	+0.04	+0.39%	10.66	10.75
2012-07-26	Jueves	10.63	-0.11	-1.05%	10.60	10.75
2012-07-27	Viernes	10.68	+0.05	+0.43%	10.63	10.75
2012-07-30	Lunes	10.48	-0.19	-1.81%	10.48	10.68
2012-07-31	Martes	10.38	-0.10	-0.95%	10.38	10.50
2012-08-01	Miércoles	10.54	+0.15	+1.45%	10.38	10.54
2012-08-02	Jueves	10.52	-0.02	-0.18%	10.44	10.54
2012-08-03	Viernes	10.55	+0.04	+0.35%	10.44	10.58
2012-08-06	Lunes	10.47	-0.08	-0.80%	10.46	10.54
2012-08-07	Martes	10.53	+0.06	+0.54%	10.47	10.55
2012-08-08	Miércoles	10.23	-0.30	-2.82%	10.17	10.54
2012-08-09	Jueves	10.25	+0.02	+0.16%	10.19	10.25
2012-08-10	Viernes	10.28	+0.03	+0.30%	10.23	10.28
2012-08-13	Lunes	10.22	-0.05	-0.53%	10.19	10.26
2012-08-14	Martes	10.32	+0.10	+0.93%	10.22	10.34
2012-08-15	Miércoles	10.37	+0.06	+0.54%	10.30	10.39
2012-08-16	Jueves	10.41	+0.04	+0.40%	10.37	10.48
2012-08-17	Viernes	10.48	+0.06	+0.62%	10.40	10.48
2012-08-20	Lunes	10.46	-0.02	-0.19%	10.43	10.49
2012-08-21	Martes	10.52	+0.06	+0.62%	10.41	10.61
2012-08-22	Miércoles	10.49	-0.03	-0.29%	10.49	10.63
2012-08-23	Jueves	10.59	+0.09	+0.90%	10.49	10.65
2012-08-24	Viernes	10.57	-0.01	-0.12%	10.54	10.60
2012-08-27	Lunes	10.62	+0.05	+0.43%	10.56	10.65
2012-08-28	Martes	10.52	-0.10	-0.90%	10.51	10.62
2012-08-29	Miércoles	10.51	-0.01	-0.10%	10.47	10.53
2012-08-30	Jueves	10.53	+0.01	+0.13%	10.46	10.53
2012-08-31	Viernes	10.63	+0.10	+0.93%	10.51	10.66
2012-09-03	Lunes	10.56	-0.07	-0.62%	10.56	10.67
2012-09-04	Martes	10.59	+0.03	+0.28%	10.56	10.64
2012-09-05	Miércoles	10.54	-0.04	-0.42%	10.54	10.61
2012-09-06	Jueves	10.56	+0.02	+0.16%	10.50	10.59
2012-09-07	Viernes	10.53	-0.03	-0.29%	10.53	10.56
2012-09-10	Lunes	10.58	+0.05	+0.46%	10.45	10.58
2012-09-11	Martes	10.54	-0.04	-0.38%	10.54	10.59
2012-09-12	Miércoles	10.50	-0.04	-0.34%	10.47	10.56
2012-09-13	Jueves	10.45	-0.05	-0.46%	10.45	10.54
2012-09-14	Viernes	10.52	+0.06	+0.62%	10.41	10.55
2012-09-17	Lunes	10.43	-0.09	-0.82%	10.43	10.54
2012-09-18	Martes	10.37	-0.07	-0.65%	10.30	10.44
2012-09-19	Miércoles	10.31	-0.05	-0.52%	10.31	10.37
2012-09-20	Jueves	10.36	+0.04	+0.43%	10.30	10.36
2012-09-21	Viernes	10.37	+0.01	+0.09%	10.34	10.37
2012-09-24	Lunes	10.40	+0.04	+0.35%	10.38	10.43
2012-09-25	Martes	10.38	-0.02	-0.19%	10.38	10.42
2012-09-26	Miércoles	10.35	-0.03	-0.27%	10.35	10.42
2012-09-27	Jueves	10.35	-0.002	-0.02%	10.35	10.40
2012-09-28	Viernes	10.43	+0.08	+0.74%	10.35	10.43
2012-10-01	Lunes	10.38	-0.04	-0.42%	10.38	10.47
2012-10-02	Martes	10.35	-0.03	-0.29%	10.35	10.40
2012-10-03	Miércoles	10.17	-0.18	-1.75%	10.15	10.36
2012-10-04	Jueves	10.15	-0.02	-0.20%	10.14	10.22
2012-10-05	Viernes	10.13	-0.02	-0.23%	10.13	10.21
2012-10-08	Lunes	10.00	-0.13	-1.25%	10.00	10.19
2012-10-09	Martes	10.05	+0.04	+0.43%	9.984	10.05
2012-10-10	Miércoles	9.965	-0.081	-0.81%	9.965	10.05
2012-10-11	Jueves	9.953	-0.011	-0.12%	9.953	9.996
2012-10-12	Viernes	9.994	+0.041	+0.41%	9.953	10.02
2012-10-15	Lunes	9.950	-0.044	-0.44%	9.904	10.01
2012-10-16	Martes	9.895	-0.055	-0.56%	9.895	9.972
2012-10-17	Miércoles	9.872	-0.022	-0.23%	9.851	9.898
2012-10-18	Jueves	9.836	-0.037	-0.37%	9.791	9.877
2012-10-19	Viernes	9.814	-0.022	-0.22%	9.794	9.853
2012-10-22	Lunes	9.811	-0.003	-0.03%	9.782	9.811
2012-10-23	Martes	9.754	-0.057	-0.58%	9.733	9.811
2012-10-24	Miércoles	9.735	-0.019	-0.19%	9.735	9.760
2012-10-25	Jueves	9.793	+0.058	+0.60%	9.722	9.793
2012-10-26	Viernes	9.768	-0.025	-0.26%	9.756	9.836
2012-10-29	Lunes	9.716	-0.052	-0.53%	9.665	9.738
2012-10-30	Martes	9.726	+0.009	+0.10%	9.697	9.726
2012-10-31	Miércoles	9.759	+0.033	+0.34%	9.705	9.759
2012-11-01	Jueves	9.770	+0.010	+0.11%	9.750	9.770
2012-11-02	Viernes	9.772	+0.003	+0.03%	9.756	9.797
2012-11-05	Lunes	9.755	-0.018	-0.18%	9.755	9.807
2012-11-06	Martes	9.735	-0.020	-0.21%	9.735	9.757
2012-11-07	Miércoles	9.692	-0.043	-0.44%	9.655	9.741
2012-11-08	Jueves	9.655	-0.037	-0.38%	9.655	9.699
2012-11-09	Viernes	9.597	-0.058	-0.60%	9.508	9.657
2012-11-12	Lunes	9.592	-0.005	-0.06%	9.571	9.619
2012-11-13	Martes	9.542	-0.049	-0.52%	9.473	9.590
2012-11-14	Miércoles	9.515	-0.027	-0.29%	9.492	9.566
2012-11-15	Jueves	9.605	+0.090	+0.95%	9.494	9.605
2012-11-16	Viernes	9.536	-0.070	-0.73%	9.514	9.606
2012-11-19	Lunes	9.544	+0.009	+0.09%	9.448	9.586
2012-11-20	Martes	9.532	-0.012	-0.13%	9.532	9.566
2012-11-21	Miércoles	9.301	-0.231	-2.42%	9.301	9.546
2012-11-22	Jueves	9.285	-0.016	-0.18%	9.285	9.358
2012-11-23	Viernes	9.399	+0.114	+1.23%	9.241	9.399
2012-11-26	Lunes	9.357	-0.042	-0.44%	9.295	9.419
2012-11-27	Martes	9.395	+0.037	+0.40%	9.345	9.431
2012-11-28	Miércoles	9.294	-0.101	-1.07%	9.294	9.398
2012-11-29	Jueves	9.348	+0.054	+0.58%	9.291	9.387
2012-11-30	Viernes	9.211	-0.137	-1.46%	9.211	9.367
2012-12-03	Lunes	9.236	+0.025	+0.28%	9.195	9.349
2012-12-04	Martes	9.257	+0.020	+0.22%	9.223	9.333
2012-12-05	Miércoles	9.260	+0.003	+0.04%	9.130	9.311
2012-12-06	Jueves	9.381	+0.121	+1.31%	9.217	9.381
2012-12-07	Viernes	9.311	-0.070	-0.74%	9.261	9.406
2012-12-10	Lunes	9.295	-0.017	-0.18%	9.294	9.335
2012-12-11	Martes	9.298	+0.003	+0.03%	9.285	9.339
2012-12-12	Miércoles	9.320	+0.022	+0.24%	9.288	9.340
2012-12-13	Jueves	9.125	-0.195	-2.10%	9.125	9.307
2012-12-14	Viernes	9.198	+0.073	+0.81%	9.111	9.239
2012-12-17	Lunes	9.081	-0.117	-1.27%	9.063	9.169
2012-12-18	Martes	9.126	+0.044	+0.49%	9.034	9.177
2012-12-19	Miércoles	9.295	+0.169	+1.85%	9.121	9.295
2012-12-20	Jueves	9.292	-0.003	-0.04%	9.260	9.348
2012-12-21	Viernes	9.272	-0.020	-0.21%	9.253	9.327
2012-12-24	Lunes	9.311	+0.039	+0.42%	9.222	9.311
2012-12-25	Martes	9.311	0.000	0%	9.267	9.315
2012-12-26	Miércoles	9.417	+0.106	+1.14%	9.295	9.484
2012-12-27	Jueves	9.387	-0.029	-0.31%	9.325	9.449
2012-12-28	Viernes	9.353	-0.034	-0.37%	9.353	9.403
2012-12-31	Lunes	9.324	-0.029	-0.31%	9.324	9.353