Valor del real brasileño en Uruguay en 2012

Precio cierre $9.324
Precio promedio $10.38
Precio mínimo $9.034
Precio máximo $11.51

Al finalizar el 2012 el real brasileño cotizó a 9.324 pesos uruguayos. El precio bajó 1.297 pesos (-12.21%) desde el inicio del año, cuando cotizaba a R$10.62. El precio promedio fue de $10.38.

En el 2012:

  • El precio mínimo fue de $9.034 y se alcanzó el 18 de diciembre.
  • El precio máximo fue de $11.51 y se alcanzó el 29 de febrero.
  • El día más bajista fue el 8 de agosto, con una caída del 2.82%.
  • El día más alcista fue el 11 de junio, con un alza del 4.19%.
  • El precio del real brasileño subió 114 días y bajó 145 del total de 261 días bursátiles.
  • El real brasileño subió todos los días entre el 12 y el 18 de enero, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del real

La siguiente tabla muestra el valor diario y la evolución del real respecto al peso uruguayo en 2012.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2012-01-02 Lunes 10.62 -0.06 -0.54% 10.62 10.70
2012-01-03 Martes 10.85 +0.22 +2.12% 10.58 10.85
2012-01-04 Miércoles 10.92 +0.07 +0.67% 10.83 10.92
2012-01-05 Jueves 10.63 -0.28 -2.60% 10.63 10.95
2012-01-06 Viernes 10.59 -0.05 -0.44% 10.56 10.71
2012-01-09 Lunes 10.63 +0.05 +0.43% 10.60 10.67
2012-01-10 Martes 10.89 +0.26 +2.45% 10.64 10.92
2012-01-11 Miércoles 10.82 -0.08 -0.71% 10.77 10.90
2012-01-12 Jueves 10.84 +0.03 +0.26% 10.81 10.94
2012-01-13 Viernes 10.90 +0.06 +0.53% 10.80 10.99
2012-01-16 Lunes 10.92 +0.01 +0.12% 10.89 11.03
2012-01-17 Martes 10.99 +0.07 +0.67% 10.88 11.05
2012-01-18 Miércoles 11.09 +0.10 +0.90% 10.93 11.09
2012-01-19 Jueves 11.05 -0.04 -0.33% 11.00 11.15
2012-01-20 Viernes 11.03 -0.02 -0.21% 10.99 11.07
2012-01-23 Lunes 11.09 +0.06 +0.57% 10.98 11.12
2012-01-24 Martes 11.14 +0.05 +0.45% 11.02 11.14
2012-01-25 Miércoles 11.11 -0.03 -0.27% 11.11 11.15
2012-01-26 Jueves 11.30 +0.19 +1.72% 11.12 11.33
2012-01-27 Viernes 11.16 -0.14 -1.26% 11.13 11.30
2012-01-30 Lunes 11.11 -0.05 -0.46% 11.04 11.13
2012-01-31 Martes 11.17 +0.06 +0.55% 11.10 11.26
2012-02-01 Miércoles 11.29 +0.12 +1.08% 11.17 11.31
2012-02-02 Jueves 11.42 +0.13 +1.13% 11.26 11.42
2012-02-03 Viernes 11.36 -0.06 -0.52% 11.19 11.43
2012-02-06 Lunes 11.27 -0.09 -0.79% 11.23 11.37
2012-02-07 Martes 11.26 -0.01 -0.07% 11.24 11.33
2012-02-08 Miércoles 11.32 +0.06 +0.57% 11.27 11.35
2012-02-09 Jueves 11.34 +0.01 +0.11% 11.27 11.34
2012-02-10 Viernes 11.28 -0.05 -0.48% 11.21 11.33
2012-02-13 Lunes 11.33 +0.05 +0.42% 11.24 11.35
2012-02-14 Martes 11.27 -0.06 -0.52% 11.24 11.35
2012-02-15 Miércoles 11.28 +0.01 +0.08% 11.26 11.38
2012-02-16 Jueves 11.35 +0.07 +0.66% 11.20 11.35
2012-02-17 Viernes 11.35 +0.001 +0.01% 11.33 11.38
2012-02-20 Lunes 11.34 -0.01 -0.08% 11.30 11.35
2012-02-21 Martes 11.37 +0.02 +0.19% 11.28 11.37
2012-02-22 Miércoles 11.42 +0.05 +0.44% 11.32 11.42
2012-02-23 Jueves 11.34 -0.07 -0.63% 11.34 11.47
2012-02-24 Viernes 11.37 +0.03 +0.24% 11.34 11.43
2012-02-27 Lunes 11.36 -0.01 -0.10% 11.28 11.39
2012-02-28 Martes 11.45 +0.09 +0.77% 11.33 11.47
2012-02-29 Miércoles 11.31 -0.14 -1.20% 11.26 11.51
2012-03-01 Jueves 11.35 +0.04 +0.33% 11.25 11.37
2012-03-02 Viernes 11.26 -0.09 -0.77% 11.22 11.35
2012-03-05 Lunes 11.18 -0.08 -0.69% 11.18 11.28
2012-03-06 Martes 11.06 -0.12 -1.10% 11.03 11.19
2012-03-07 Miércoles 10.99 -0.06 -0.59% 10.96 11.07
2012-03-08 Jueves 11.09 +0.10 +0.88% 10.98 11.14
2012-03-09 Viernes 10.95 -0.14 -1.28% 10.93 11.11
2012-03-12 Lunes 10.90 -0.04 -0.40% 10.71 10.95
2012-03-13 Martes 10.92 +0.02 +0.17% 10.74 10.95
2012-03-14 Miércoles 10.89 -0.03 -0.28% 10.78 10.94
2012-03-15 Jueves 10.88 -0.02 -0.15% 10.83 10.98
2012-03-16 Viernes 10.87 -0.001 -0.01% 10.85 10.90
2012-03-19 Lunes 10.67 -0.20 -1.84% 10.67 10.80
2012-03-20 Martes 10.69 +0.02 +0.15% 10.58 10.70
2012-03-21 Miércoles 10.67 -0.02 -0.21% 10.64 10.71
2012-03-22 Jueves 10.74 +0.07 +0.70% 10.62 10.75
2012-03-23 Viernes 10.81 +0.06 +0.60% 10.71 10.81
2012-03-26 Lunes 10.66 -0.15 -1.36% 10.64 10.80
2012-03-27 Martes 10.69 +0.03 +0.30% 10.63 10.76
2012-03-28 Miércoles 10.69 -0.002 -0.02% 10.67 10.74
2012-03-29 Jueves 10.68 -0.02 -0.14% 10.59 10.70
2012-03-30 Viernes 10.60 -0.07 -0.67% 10.60 10.68
2012-04-02 Lunes 10.63 +0.03 +0.26% 10.61 10.69
2012-04-03 Martes 10.71 +0.07 +0.70% 10.62 10.76
2012-04-04 Miércoles 10.68 -0.02 -0.21% 10.62 10.72
2012-04-05 Jueves 10.67 -0.02 -0.17% 10.61 10.70
2012-04-06 Viernes 10.67 0.00 0% 10.63 10.67
2012-04-09 Lunes 10.68 +0.01 +0.09% 10.59 10.68
2012-04-10 Martes 10.64 -0.03 -0.31% 10.61 10.75
2012-04-11 Miércoles 10.59 -0.05 -0.46% 10.59 10.67
2012-04-12 Jueves 10.63 +0.04 +0.37% 10.55 10.67
2012-04-13 Viernes 10.61 -0.02 -0.20% 10.61 10.69
2012-04-16 Lunes 10.56 -0.05 -0.45% 10.56 10.70
2012-04-17 Martes 10.47 -0.09 -0.90% 10.45 10.59
2012-04-18 Miércoles 10.36 -0.11 -1.02% 10.33 10.49
2012-04-19 Jueves 10.40 +0.03 +0.34% 10.34 10.43
2012-04-20 Viernes 10.58 +0.18 +1.75% 10.39 10.65
2012-04-23 Lunes 10.56 -0.02 -0.15% 10.51 10.62
2012-04-24 Martes 10.59 +0.03 +0.24% 10.53 10.61
2012-04-25 Miércoles 10.59 -0.003 -0.03% 10.53 10.61
2012-04-26 Jueves 10.55 -0.04 -0.34% 10.50 10.59
2012-04-27 Viernes 10.51 -0.04 -0.35% 10.51 10.55
2012-04-30 Lunes 10.36 -0.16 -1.49% 10.33 10.52
2012-05-01 Martes 10.36 +0.01 +0.06% 10.34 10.42
2012-05-02 Miércoles 10.29 -0.08 -0.75% 10.26 10.39
2012-05-03 Jueves 10.36 +0.08 +0.73% 10.22 10.36
2012-05-04 Viernes 10.33 -0.03 -0.27% 10.31 10.43
2012-05-07 Lunes 10.39 +0.06 +0.58% 10.31 10.40
2012-05-08 Martes 10.23 -0.16 -1.55% 10.22 10.39
2012-05-09 Miércoles 10.05 -0.18 -1.78% 10.04 10.26
2012-05-10 Jueves 10.17 +0.12 +1.20% 10.03 10.22
2012-05-11 Viernes 10.11 -0.06 -0.58% 10.11 10.26
2012-05-14 Lunes 9.985 -0.124 -1.23% 9.917 10.15
2012-05-15 Martes 9.945 -0.041 -0.41% 9.923 10.04
2012-05-16 Miércoles 9.947 +0.002 +0.02% 9.912 10.02
2012-05-17 Jueves 9.983 +0.036 +0.36% 9.921 10.08
2012-05-18 Viernes 9.892 -0.091 -0.91% 9.746 10.04
2012-05-21 Lunes 9.797 -0.096 -0.97% 9.752 9.888
2012-05-22 Martes 9.624 -0.172 -1.76% 9.565 9.808
2012-05-23 Miércoles 9.946 +0.322 +3.34% 9.527 9.946
2012-05-24 Jueves 9.893 -0.053 -0.53% 9.845 9.976
2012-05-25 Viernes 10.13 +0.24 +2.38% 9.854 10.13
2012-05-28 Lunes 10.18 +0.05 +0.47% 10.08 10.21
2012-05-29 Martes 10.15 -0.02 -0.24% 10.07 10.21
2012-05-30 Miércoles 10.04 -0.11 -1.11% 9.965 10.15
2012-05-31 Jueves 10.05 +0.01 +0.07% 10.01 10.13
2012-06-01 Viernes 10.08 +0.03 +0.34% 10.03 10.20
2012-06-04 Lunes 9.962 -0.118 -1.17% 9.934 10.11
2012-06-05 Martes 10.14 +0.17 +1.74% 9.934 10.20
2012-06-06 Miércoles 10.04 -0.09 -0.93% 10.04 10.21
2012-06-07 Jueves 10.14 +0.10 +0.96% 10.04 10.14
2012-06-08 Viernes 10.16 +0.02 +0.22% 10.06 10.20
2012-06-11 Lunes 10.59 +0.43 +4.19% 10.10 10.76
2012-06-12 Martes 10.48 -0.10 -0.95% 10.48 10.63
2012-06-13 Miércoles 10.20 -0.28 -2.68% 10.20 10.50
2012-06-14 Jueves 10.39 +0.19 +1.87% 10.19 10.49
2012-06-15 Viernes 10.46 +0.06 +0.62% 10.33 10.53
2012-06-18 Lunes 10.41 -0.05 -0.48% 10.36 10.47
2012-06-19 Martes 10.49 +0.08 +0.77% 10.39 10.56
2012-06-20 Miércoles 10.62 +0.13 +1.25% 10.47 10.66
2012-06-21 Jueves 10.53 -0.09 -0.87% 10.42 10.63
2012-06-22 Viernes 10.47 -0.05 -0.49% 10.47 10.56
2012-06-25 Lunes 10.45 -0.03 -0.26% 10.39 10.51
2012-06-26 Martes 10.47 +0.02 +0.20% 10.44 10.53
2012-06-27 Miércoles 10.45 -0.02 -0.17% 10.32 10.47
2012-06-28 Jueves 10.44 -0.01 -0.12% 10.34 10.47
2012-06-29 Viernes 10.79 +0.36 +3.42% 10.42 10.82
2012-07-02 Lunes 10.93 +0.13 +1.25% 10.72 10.93
2012-07-03 Martes 10.82 -0.11 -1.04% 10.79 11.01
2012-07-04 Miércoles 10.76 -0.05 -0.49% 10.69 10.82
2012-07-05 Jueves 10.88 +0.12 +1.09% 10.67 10.88
2012-07-06 Viernes 10.75 -0.13 -1.20% 10.68 10.88
2012-07-09 Lunes 10.69 -0.06 -0.53% 10.69 10.84
2012-07-10 Martes 10.83 +0.13 +1.25% 10.68 10.83
2012-07-11 Miércoles 10.78 -0.04 -0.41% 10.71 10.82
2012-07-12 Jueves 10.71 -0.07 -0.69% 10.65 10.78
2012-07-13 Viernes 10.73 +0.02 +0.23% 10.68 10.78
2012-07-16 Lunes 10.66 -0.07 -0.63% 10.66 10.75
2012-07-17 Martes 10.81 +0.14 +1.33% 10.66 10.81
2012-07-18 Miércoles 10.63 -0.17 -1.58% 10.63 10.81
2012-07-19 Jueves 10.76 +0.12 +1.15% 10.63 10.76
2012-07-20 Viernes 10.68 -0.08 -0.75% 10.65 10.76
2012-07-23 Lunes 10.61 -0.07 -0.61% 10.56 10.77
2012-07-24 Martes 10.70 +0.09 +0.88% 10.60 10.72
2012-07-25 Miércoles 10.75 +0.04 +0.39% 10.66 10.75
2012-07-26 Jueves 10.63 -0.11 -1.05% 10.60 10.75
2012-07-27 Viernes 10.68 +0.05 +0.43% 10.63 10.75
2012-07-30 Lunes 10.48 -0.19 -1.81% 10.48 10.68
2012-07-31 Martes 10.38 -0.10 -0.95% 10.38 10.50
2012-08-01 Miércoles 10.54 +0.15 +1.45% 10.38 10.54
2012-08-02 Jueves 10.52 -0.02 -0.18% 10.44 10.54
2012-08-03 Viernes 10.55 +0.04 +0.35% 10.44 10.58
2012-08-06 Lunes 10.47 -0.08 -0.80% 10.46 10.54
2012-08-07 Martes 10.53 +0.06 +0.54% 10.47 10.55
2012-08-08 Miércoles 10.23 -0.30 -2.82% 10.17 10.54
2012-08-09 Jueves 10.25 +0.02 +0.16% 10.19 10.25
2012-08-10 Viernes 10.28 +0.03 +0.30% 10.23 10.28
2012-08-13 Lunes 10.22 -0.05 -0.53% 10.19 10.26
2012-08-14 Martes 10.32 +0.10 +0.93% 10.22 10.34
2012-08-15 Miércoles 10.37 +0.06 +0.54% 10.30 10.39
2012-08-16 Jueves 10.41 +0.04 +0.40% 10.37 10.48
2012-08-17 Viernes 10.48 +0.06 +0.62% 10.40 10.48
2012-08-20 Lunes 10.46 -0.02 -0.19% 10.43 10.49
2012-08-21 Martes 10.52 +0.06 +0.62% 10.41 10.61
2012-08-22 Miércoles 10.49 -0.03 -0.29% 10.49 10.63
2012-08-23 Jueves 10.59 +0.09 +0.90% 10.49 10.65
2012-08-24 Viernes 10.57 -0.01 -0.12% 10.54 10.60
2012-08-27 Lunes 10.62 +0.05 +0.43% 10.56 10.65
2012-08-28 Martes 10.52 -0.10 -0.90% 10.51 10.62
2012-08-29 Miércoles 10.51 -0.01 -0.10% 10.47 10.53
2012-08-30 Jueves 10.53 +0.01 +0.13% 10.46 10.53
2012-08-31 Viernes 10.63 +0.10 +0.93% 10.51 10.66
2012-09-03 Lunes 10.56 -0.07 -0.62% 10.56 10.67
2012-09-04 Martes 10.59 +0.03 +0.28% 10.56 10.64
2012-09-05 Miércoles 10.54 -0.04 -0.42% 10.54 10.61
2012-09-06 Jueves 10.56 +0.02 +0.16% 10.50 10.59
2012-09-07 Viernes 10.53 -0.03 -0.29% 10.53 10.56
2012-09-10 Lunes 10.58 +0.05 +0.46% 10.45 10.58
2012-09-11 Martes 10.54 -0.04 -0.38% 10.54 10.59
2012-09-12 Miércoles 10.50 -0.04 -0.34% 10.47 10.56
2012-09-13 Jueves 10.45 -0.05 -0.46% 10.45 10.54
2012-09-14 Viernes 10.52 +0.06 +0.62% 10.41 10.55
2012-09-17 Lunes 10.43 -0.09 -0.82% 10.43 10.54
2012-09-18 Martes 10.37 -0.07 -0.65% 10.30 10.44
2012-09-19 Miércoles 10.31 -0.05 -0.52% 10.31 10.37
2012-09-20 Jueves 10.36 +0.04 +0.43% 10.30 10.36
2012-09-21 Viernes 10.37 +0.01 +0.09% 10.34 10.37
2012-09-24 Lunes 10.40 +0.04 +0.35% 10.38 10.43
2012-09-25 Martes 10.38 -0.02 -0.19% 10.38 10.42
2012-09-26 Miércoles 10.35 -0.03 -0.27% 10.35 10.42
2012-09-27 Jueves 10.35 -0.002 -0.02% 10.35 10.40
2012-09-28 Viernes 10.43 +0.08 +0.74% 10.35 10.43
2012-10-01 Lunes 10.38 -0.04 -0.42% 10.38 10.47
2012-10-02 Martes 10.35 -0.03 -0.29% 10.35 10.40
2012-10-03 Miércoles 10.17 -0.18 -1.75% 10.15 10.36
2012-10-04 Jueves 10.15 -0.02 -0.20% 10.14 10.22
2012-10-05 Viernes 10.13 -0.02 -0.23% 10.13 10.21
2012-10-08 Lunes 10.00 -0.13 -1.25% 10.00 10.19
2012-10-09 Martes 10.05 +0.04 +0.43% 9.984 10.05
2012-10-10 Miércoles 9.965 -0.081 -0.81% 9.965 10.05
2012-10-11 Jueves 9.953 -0.011 -0.12% 9.953 9.996
2012-10-12 Viernes 9.994 +0.041 +0.41% 9.953 10.02
2012-10-15 Lunes 9.950 -0.044 -0.44% 9.904 10.01
2012-10-16 Martes 9.895 -0.055 -0.56% 9.895 9.972
2012-10-17 Miércoles 9.872 -0.022 -0.23% 9.851 9.898
2012-10-18 Jueves 9.836 -0.037 -0.37% 9.791 9.877
2012-10-19 Viernes 9.814 -0.022 -0.22% 9.794 9.853
2012-10-22 Lunes 9.811 -0.003 -0.03% 9.782 9.811
2012-10-23 Martes 9.754 -0.057 -0.58% 9.733 9.811
2012-10-24 Miércoles 9.735 -0.019 -0.19% 9.735 9.760
2012-10-25 Jueves 9.793 +0.058 +0.60% 9.722 9.793
2012-10-26 Viernes 9.768 -0.025 -0.26% 9.756 9.836
2012-10-29 Lunes 9.716 -0.052 -0.53% 9.665 9.738
2012-10-30 Martes 9.726 +0.009 +0.10% 9.697 9.726
2012-10-31 Miércoles 9.759 +0.033 +0.34% 9.705 9.759
2012-11-01 Jueves 9.770 +0.010 +0.11% 9.750 9.770
2012-11-02 Viernes 9.772 +0.003 +0.03% 9.756 9.797
2012-11-05 Lunes 9.755 -0.018 -0.18% 9.755 9.807
2012-11-06 Martes 9.735 -0.020 -0.21% 9.735 9.757
2012-11-07 Miércoles 9.692 -0.043 -0.44% 9.655 9.741
2012-11-08 Jueves 9.655 -0.037 -0.38% 9.655 9.699
2012-11-09 Viernes 9.597 -0.058 -0.60% 9.508 9.657
2012-11-12 Lunes 9.592 -0.005 -0.06% 9.571 9.619
2012-11-13 Martes 9.542 -0.049 -0.52% 9.473 9.590
2012-11-14 Miércoles 9.515 -0.027 -0.29% 9.492 9.566
2012-11-15 Jueves 9.605 +0.090 +0.95% 9.494 9.605
2012-11-16 Viernes 9.536 -0.070 -0.73% 9.514 9.606
2012-11-19 Lunes 9.544 +0.009 +0.09% 9.448 9.586
2012-11-20 Martes 9.532 -0.012 -0.13% 9.532 9.566
2012-11-21 Miércoles 9.301 -0.231 -2.42% 9.301 9.546
2012-11-22 Jueves 9.285 -0.016 -0.18% 9.285 9.358
2012-11-23 Viernes 9.399 +0.114 +1.23% 9.241 9.399
2012-11-26 Lunes 9.357 -0.042 -0.44% 9.295 9.419
2012-11-27 Martes 9.395 +0.037 +0.40% 9.345 9.431
2012-11-28 Miércoles 9.294 -0.101 -1.07% 9.294 9.398
2012-11-29 Jueves 9.348 +0.054 +0.58% 9.291 9.387
2012-11-30 Viernes 9.211 -0.137 -1.46% 9.211 9.367
2012-12-03 Lunes 9.236 +0.025 +0.28% 9.195 9.349
2012-12-04 Martes 9.257 +0.020 +0.22% 9.223 9.333
2012-12-05 Miércoles 9.260 +0.003 +0.04% 9.130 9.311
2012-12-06 Jueves 9.381 +0.121 +1.31% 9.217 9.381
2012-12-07 Viernes 9.311 -0.070 -0.74% 9.261 9.406
2012-12-10 Lunes 9.295 -0.017 -0.18% 9.294 9.335
2012-12-11 Martes 9.298 +0.003 +0.03% 9.285 9.339
2012-12-12 Miércoles 9.320 +0.022 +0.24% 9.288 9.340
2012-12-13 Jueves 9.125 -0.195 -2.10% 9.125 9.307
2012-12-14 Viernes 9.198 +0.073 +0.81% 9.111 9.239
2012-12-17 Lunes 9.081 -0.117 -1.27% 9.063 9.169
2012-12-18 Martes 9.126 +0.044 +0.49% 9.034 9.177
2012-12-19 Miércoles 9.295 +0.169 +1.85% 9.121 9.295
2012-12-20 Jueves 9.292 -0.003 -0.04% 9.260 9.348
2012-12-21 Viernes 9.272 -0.020 -0.21% 9.253 9.327
2012-12-24 Lunes 9.311 +0.039 +0.42% 9.222 9.311
2012-12-25 Martes 9.311 0.000 0% 9.267 9.315
2012-12-26 Miércoles 9.417 +0.106 +1.14% 9.295 9.484
2012-12-27 Jueves 9.387 -0.029 -0.31% 9.325 9.449
2012-12-28 Viernes 9.353 -0.034 -0.37% 9.353 9.403
2012-12-31 Lunes 9.324 -0.029 -0.31% 9.324 9.353