Valor del real brasileño en Uruguay en 2013

Precio cierre $8.952
Precio promedio $9.455
Precio mínimo $8.774
Precio máximo $10.11
UYU10.43UYU10.43UYU9.89UYU9.89UYU9.35UYU9.35UYU8.81UYU8.81Jan '13Jan '13Feb '13Feb '13Mar '13Mar '13Apr '13Apr '13May '13May '13Jun '13Jun '13Jul '13Jul '13Aug '13Aug '13Sep '13Sep '13Oct '13Oct '13Nov '13Nov '13Dec '13Dec '13

Al finalizar el 2013 el real brasileño cotizó a 8.952 pesos uruguayos. El precio bajó 0.373 pesos (-4%) desde el inicio del año, cuando cotizaba a R$9.325. El precio promedio fue de $9.455.

En el 2013:

  • El precio mínimo fue de $8.774 y se alcanzó el 22 de agosto.
  • El precio máximo fue de $10.11 y se alcanzó el 18 de septiembre.
  • El día más bajista fue el 10 de julio, con una caída del 3.32%.
  • El día más alcista fue el 23 de agosto, con un alza del 7.9%.
  • El precio del real brasileño subió 120 días y bajó 141 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 12 y el 17 de diciembre, entre el 2 y el 5 de septiembre, entre el 27 y el 30 de mayo y entre el 5 y el 10 de abril.

Tabla: Histórico del precio del real

La siguiente tabla muestra el valor diario y la evolución del real respecto al peso uruguayo en 2013.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2013-01-01Martes9.325+0.001+0.01%9.2849.340
2013-01-02Miércoles9.413+0.089+0.95%9.3149.413
2013-01-03Jueves9.494+0.081+0.86%9.4049.517
2013-01-04Viernes9.474-0.020-0.21%9.4139.507
2013-01-07Lunes9.488+0.014+0.15%9.4259.558
2013-01-08Martes9.474-0.014-0.15%9.4549.540
2013-01-09Miércoles9.413-0.061-0.64%9.4079.499
2013-01-10Jueves9.385-0.028-0.30%9.3859.516
2013-01-11Viernes9.477+0.092+0.98%9.3649.497
2013-01-14Lunes9.481+0.004+0.04%9.4219.502
2013-01-15Martes9.527+0.046+0.49%9.4639.527
2013-01-16Miércoles9.469-0.058-0.61%9.4459.527
2013-01-17Jueves9.463-0.005-0.06%9.4449.487
2013-01-18Viernes9.444-0.019-0.20%9.4359.469
2013-01-21Lunes9.481+0.037+0.39%9.4459.482
2013-01-22Martes9.455-0.026-0.28%9.4159.475
2013-01-23Miércoles9.500+0.045+0.48%9.4189.500
2013-01-24Jueves9.449-0.051-0.53%9.4369.506
2013-01-25Viernes9.477+0.028+0.29%9.4489.477
2013-01-28Lunes9.671+0.194+2.05%9.4519.671
2013-01-29Martes9.641-0.030-0.31%9.6419.695
2013-01-30Miércoles9.687+0.046+0.48%9.6429.726
2013-01-31Jueves9.594-0.092-0.95%9.5949.706
2013-02-01Viernes9.616+0.022+0.23%9.5929.646
2013-02-04Lunes9.601-0.015-0.16%9.5559.626
2013-02-05Martes9.562-0.039-0.41%9.5519.630
2013-02-06Miércoles9.587+0.025+0.26%9.5439.607
2013-02-07Jueves9.819+0.232+2.42%9.5749.819
2013-02-08Viernes9.652-0.167-1.70%9.6329.894
2013-02-11Lunes9.643-0.008-0.08%9.6439.711
2013-02-12Martes9.653+0.009+0.10%9.6339.663
2013-02-13Miércoles9.690+0.037+0.39%9.6349.690
2013-02-14Jueves9.664-0.026-0.27%9.6409.697
2013-02-15Viernes9.642-0.022-0.23%9.6359.706
2013-02-18Lunes9.657+0.015+0.16%9.6199.677
2013-02-19Martes9.692+0.035+0.36%9.6599.726
2013-02-20Miércoles9.763+0.071+0.73%9.6719.763
2013-02-21Jueves9.635-0.128-1.31%9.6119.831
2013-02-22Viernes9.685+0.049+0.51%9.6319.710
2013-02-25Lunes9.771+0.087+0.89%9.6119.771
2013-02-26Martes9.634-0.137-1.40%9.5869.789
2013-02-27Miércoles9.665+0.031+0.32%9.6039.686
2013-02-28Jueves9.695+0.029+0.30%9.6459.705
2013-03-01Viernes9.656-0.039-0.40%9.6159.699
2013-03-04Lunes9.686+0.030+0.31%9.6249.707
2013-03-05Martes9.756+0.070+0.72%9.6749.756
2013-03-06Miércoles9.740-0.016-0.17%9.6859.758
2013-03-07Jueves9.664-0.076-0.78%9.6649.768
2013-03-08Viernes9.785+0.122+1.26%9.6639.785
2013-03-11Lunes9.714-0.071-0.72%9.7149.856
2013-03-12Martes9.664-0.051-0.52%9.6649.736
2013-03-13Miércoles9.697+0.033+0.34%9.6479.738
2013-03-14Jueves9.584-0.113-1.16%9.5849.727
2013-03-15Viernes9.574-0.010-0.10%9.5749.668
2013-03-18Lunes9.570-0.005-0.05%9.4389.587
2013-03-19Martes9.574+0.005+0.05%9.5129.595
2013-03-20Miércoles9.494-0.080-0.84%9.4929.600
2013-03-21Jueves9.418-0.076-0.80%9.3939.547
2013-03-22Viernes9.442+0.024+0.25%9.3809.456
2013-03-25Lunes9.472+0.031+0.32%9.3379.472
2013-03-26Martes9.394-0.079-0.83%9.3949.473
2013-03-27Miércoles9.442+0.048+0.51%9.3599.468
2013-03-28Jueves9.373-0.069-0.73%9.3739.470
2013-03-29Viernes9.366-0.007-0.07%9.3669.366
2013-04-01Lunes9.393+0.027+0.28%9.3629.393
2013-04-02Martes9.313-0.080-0.85%9.3059.392
2013-04-03Miércoles9.296-0.017-0.19%9.2779.347
2013-04-04Jueves9.239-0.057-0.61%9.2399.366
2013-04-05Viernes9.466+0.227+2.46%9.2459.466
2013-04-08Lunes9.550+0.084+0.88%9.4509.596
2013-04-09Martes9.557+0.007+0.08%9.5249.598
2013-04-10Miércoles9.637+0.080+0.84%9.5459.637
2013-04-11Jueves9.560-0.076-0.79%9.5389.621
2013-04-12Viernes9.583+0.023+0.24%9.5259.607
2013-04-15Lunes9.507-0.076-0.79%9.4449.636
2013-04-16Martes9.418-0.089-0.94%9.3989.509
2013-04-17Miércoles9.547+0.129+1.37%9.4259.547
2013-04-18Jueves9.533-0.015-0.16%9.3549.547
2013-04-19Viernes9.446-0.087-0.91%9.3759.533
2013-04-22Lunes9.384-0.062-0.66%9.3849.579
2013-04-23Martes9.380-0.004-0.04%9.3619.441
2013-04-24Miércoles9.457+0.077+0.82%9.3809.457
2013-04-25Jueves9.486+0.030+0.31%9.3929.486
2013-04-26Viernes9.462-0.024-0.25%9.3919.485
2013-04-29Lunes9.390-0.072-0.76%9.3909.485
2013-04-30Martes9.378-0.012-0.13%9.3789.481
2013-05-01Miércoles9.478+0.100+1.07%9.3799.478
2013-05-02Jueves9.515+0.037+0.39%9.4149.515
2013-05-03Viernes9.433-0.082-0.86%9.4299.511
2013-05-06Lunes9.457+0.024+0.25%9.4019.457
2013-05-07Martes9.479+0.022+0.24%9.4149.479
2013-05-08Miércoles9.471-0.008-0.08%9.4719.527
2013-05-09Jueves9.547+0.076+0.80%9.4529.547
2013-05-10Viernes9.400-0.147-1.54%9.3539.541
2013-05-13Lunes9.468+0.068+0.73%9.3959.468
2013-05-14Martes9.426-0.042-0.44%9.4049.477
2013-05-15Miércoles9.388-0.039-0.41%9.3459.465
2013-05-16Jueves9.370-0.017-0.18%9.3249.396
2013-05-17Viernes9.310-0.060-0.64%9.2929.365
2013-05-20Lunes9.275-0.035-0.38%9.2759.347
2013-05-21Martes9.295+0.021+0.22%9.2649.337
2013-05-22Miércoles9.341+0.045+0.49%9.2709.357
2013-05-23Jueves9.267-0.073-0.79%9.2529.339
2013-05-24Viernes9.263-0.005-0.05%9.2459.306
2013-05-27Lunes9.266+0.003+0.03%9.2449.424
2013-05-28Martes9.420+0.155+1.67%9.2529.477
2013-05-29Miércoles9.424+0.004+0.05%9.3929.587
2013-05-30Jueves9.482+0.057+0.61%9.4219.527
2013-05-31Viernes9.404-0.078-0.82%9.3539.527
2013-06-03Lunes9.461+0.058+0.61%9.3739.527
2013-06-04Martes9.494+0.032+0.34%9.3929.561
2013-06-05Miércoles9.459-0.035-0.37%9.3899.654
2013-06-06Jueves9.380-0.079-0.83%9.3809.539
2013-06-07Viernes9.603+0.222+2.37%9.3809.629
2013-06-10Lunes9.505-0.097-1.01%9.4859.626
2013-06-11Martes9.573+0.067+0.71%9.4549.602
2013-06-12Miércoles9.505-0.068-0.71%9.5059.690
2013-06-13Jueves9.673+0.168+1.77%9.5019.718
2013-06-14Viernes9.594-0.078-0.81%9.5949.740
2013-06-17Lunes9.507-0.087-0.91%9.5049.739
2013-06-18Martes9.464-0.043-0.45%9.4649.574
2013-06-19Miércoles9.426-0.038-0.40%9.3339.614
2013-06-20Jueves9.209-0.217-2.30%9.1589.428
2013-06-21Viernes9.404+0.195+2.12%9.2019.433
2013-06-24Lunes9.456+0.052+0.55%9.3189.508
2013-06-25Martes9.399-0.057-0.60%9.2899.457
2013-06-26Miércoles9.537+0.138+1.47%9.3949.537
2013-06-27Jueves9.321-0.217-2.27%9.3219.522
2013-06-28Viernes9.115-0.206-2.21%9.1139.377
2013-07-01Lunes9.165+0.050+0.55%9.1329.206
2013-07-02Martes9.128-0.037-0.41%9.0929.210
2013-07-03Miércoles9.010-0.118-1.29%9.0109.145
2013-07-04Jueves9.291+0.281+3.12%9.0119.291
2013-07-05Viernes9.211-0.080-0.86%9.1489.293
2013-07-08Lunes9.154-0.057-0.62%9.1549.254
2013-07-09Martes9.250+0.097+1.06%9.1529.250
2013-07-10Miércoles8.943-0.307-3.32%8.9439.250
2013-07-11Jueves9.320+0.377+4.22%8.9389.366
2013-07-12Viernes9.336+0.016+0.17%9.3209.392
2013-07-15Lunes9.595+0.259+2.77%9.3049.618
2013-07-16Martes9.334-0.260-2.71%9.3349.596
2013-07-17Miércoles9.470+0.136+1.46%9.2939.470
2013-07-18Jueves9.352-0.119-1.25%9.2929.466
2013-07-19Viernes9.262-0.089-0.96%9.2629.390
2013-07-22Lunes9.368+0.106+1.14%9.2449.392
2013-07-23Martes9.442+0.074+0.79%9.3539.477
2013-07-24Miércoles9.383-0.059-0.62%9.3149.487
2013-07-25Jueves9.316-0.068-0.72%9.2959.406
2013-07-26Viernes9.403+0.088+0.94%9.3149.465
2013-07-29Lunes9.396-0.008-0.08%9.3749.455
2013-07-30Martes9.338-0.057-0.61%9.3159.410
2013-07-31Miércoles9.334-0.004-0.04%9.2679.371
2013-08-01Jueves9.274-0.060-0.64%9.2549.390
2013-08-02Viernes9.316+0.041+0.44%9.2249.361
2013-08-05Lunes9.254-0.061-0.66%9.2319.411
2013-08-06Martes9.224-0.031-0.33%9.2249.298
2013-08-07Miércoles9.194-0.030-0.32%9.1729.283
2013-08-08Jueves9.298+0.104+1.13%9.1939.351
2013-08-09Viernes9.378+0.080+0.86%9.3099.398
2013-08-12Lunes9.295-0.083-0.89%9.2959.578
2013-08-13Martes9.253-0.042-0.45%9.2229.335
2013-08-14Miércoles9.270+0.017+0.18%9.2479.336
2013-08-15Jueves9.194-0.076-0.82%9.1949.341
2013-08-16Viernes9.172-0.022-0.23%9.1439.367
2013-08-19Lunes9.074-0.098-1.07%9.0129.169
2013-08-20Martes9.041-0.033-0.36%9.0059.110
2013-08-21Miércoles8.872-0.169-1.87%8.8439.064
2013-08-22Jueves8.807-0.065-0.73%8.7748.901
2013-08-23Viernes9.502+0.696+7.90%8.8039.527
2013-08-26Lunes9.244-0.259-2.72%9.1059.500
2013-08-27Martes9.257+0.013+0.14%9.1139.322
2013-08-28Miércoles9.468+0.211+2.28%9.2559.558
2013-08-29Jueves9.379-0.089-0.94%9.2949.471
2013-08-30Viernes9.379-0.0003-0.003%9.3339.516
2013-09-02Lunes9.423+0.044+0.47%9.1499.486
2013-09-03Martes9.479+0.056+0.59%9.3069.501
2013-09-04Miércoles9.585+0.106+1.12%9.4819.673
2013-09-05Jueves9.831+0.247+2.57%9.5639.831
2013-09-06Viernes9.777-0.054-0.55%9.7129.875
2013-09-09Lunes9.869+0.092+0.94%9.1679.927
2013-09-10Martes9.815-0.054-0.55%9.7829.928
2013-09-11Miércoles9.791-0.024-0.24%9.6989.870
2013-09-12Jueves9.836+0.045+0.46%9.7729.859
2013-09-13Viernes9.817-0.018-0.19%9.7939.856
2013-09-16Lunes9.805-0.013-0.13%9.7449.938
2013-09-17Martes9.782-0.023-0.24%9.6649.799
2013-09-18Miércoles9.983+0.202+2.06%9.77710.11
2013-09-19Jueves9.965-0.018-0.18%9.89110.06
2013-09-20Viernes9.778-0.187-1.88%9.7319.978
2013-09-23Lunes9.737-0.041-0.42%9.0999.791
2013-09-24Martes9.746+0.009+0.09%9.6849.787
2013-09-25Miércoles9.617-0.129-1.32%9.5909.757
2013-09-26Jueves9.627+0.011+0.11%9.6029.737
2013-09-27Viernes9.568-0.060-0.62%9.5319.628
2013-09-30Lunes9.807+0.239+2.50%9.5489.851
2013-10-01Martes9.908+0.102+1.04%9.7919.970
2013-10-02Miércoles9.959+0.050+0.51%9.86310.01
2013-10-03Jueves9.735-0.224-2.25%9.7229.956
2013-10-04Viernes9.798+0.063+0.65%9.7299.847
2013-10-07Lunes9.735-0.063-0.64%9.6749.823
2013-10-08Martes9.759+0.024+0.25%9.7429.828
2013-10-09Miércoles9.714-0.045-0.46%9.6929.764
2013-10-10Jueves9.873+0.158+1.63%9.7239.917
2013-10-11Viernes9.898+0.025+0.26%9.8419.898
2013-10-14Lunes9.881-0.017-0.17%9.8189.935
2013-10-15Martes9.833-0.049-0.49%9.8329.896
2013-10-16Miércoles9.884+0.051+0.52%9.8309.988
2013-10-17Jueves9.928+0.044+0.45%9.87210.01
2013-10-18Viernes9.915-0.013-0.13%9.89310.03
2013-10-21Lunes9.905-0.011-0.11%9.8699.961
2013-10-22Martes9.836-0.069-0.70%9.8339.949
2013-10-23Miércoles9.810-0.026-0.26%9.7779.928
2013-10-24Jueves9.778-0.032-0.33%9.7639.835
2013-10-25Viernes9.852+0.074+0.76%9.7719.875
2013-10-28Lunes9.887+0.035+0.36%9.8409.887
2013-10-29Martes9.863-0.025-0.25%9.8439.910
2013-10-30Miércoles9.909+0.047+0.47%9.8349.909
2013-10-31Jueves9.657-0.253-2.55%9.5899.909
2013-11-01Viernes9.514-0.142-1.47%9.4949.658
2013-11-04Lunes9.579+0.064+0.67%9.5349.606
2013-11-05Martes9.444-0.134-1.40%9.3999.577
2013-11-06Miércoles9.455+0.011+0.11%9.3979.519
2013-11-07Jueves9.458+0.003+0.03%9.3539.513
2013-11-08Viernes9.270-0.188-1.99%9.1689.477
2013-11-11Lunes9.212-0.058-0.62%9.1739.348
2013-11-12Martes9.191-0.021-0.23%9.1539.248
2013-11-13Miércoles9.180-0.011-0.12%9.1809.272
2013-11-14Jueves9.236+0.056+0.61%9.1399.236
2013-11-15Viernes9.183-0.053-0.58%9.1839.226
2013-11-18Lunes9.338+0.155+1.69%9.1549.338
2013-11-19Martes9.297-0.041-0.44%9.2759.377
2013-11-20Miércoles9.299+0.002+0.03%9.2929.351
2013-11-21Jueves9.120-0.179-1.92%9.0649.305
2013-11-22Viernes9.218+0.097+1.07%9.0649.218
2013-11-25Lunes9.284+0.067+0.72%9.2359.375
2013-11-26Martes9.232-0.053-0.57%9.1929.286
2013-11-27Miércoles9.095-0.137-1.48%9.0959.240
2013-11-28Jueves9.124+0.029+0.32%9.0589.145
2013-11-29Viernes9.073-0.052-0.57%9.0539.142
2013-12-02Lunes8.995-0.078-0.86%8.9739.088
2013-12-03Martes8.905-0.090-1.00%8.8939.057
2013-12-04Miércoles8.980+0.075+0.84%8.9059.056
2013-12-05Jueves9.075+0.095+1.06%8.9609.100
2013-12-06Viernes9.207+0.132+1.45%9.0149.222
2013-12-09Lunes9.176-0.031-0.33%9.1359.228
2013-12-10Martes9.193+0.017+0.19%9.1289.198
2013-12-11Miércoles9.032-0.161-1.75%9.0249.191
2013-12-12Jueves9.119+0.087+0.97%9.0259.150
2013-12-13Viernes9.120+0.0005+0.01%9.0819.145
2013-12-16Lunes9.148+0.029+0.31%9.0859.218
2013-12-17Martes9.199+0.050+0.55%9.1499.218
2013-12-18Miércoles9.140-0.059-0.64%9.0269.202
2013-12-19Jueves8.987-0.153-1.67%8.9559.177
2013-12-20Viernes8.924-0.063-0.70%8.9129.009
2013-12-23Lunes9.005+0.081+0.91%8.8959.005
2013-12-24Martes9.011+0.006+0.07%9.0119.017
2013-12-25Miércoles9.015+0.003+0.04%9.0159.015
2013-12-26Jueves9.014-0.001-0.01%9.0149.014
2013-12-27Viernes9.065+0.051+0.57%8.9949.065
2013-12-30Lunes8.959-0.107-1.17%8.9529.182
2013-12-31Martes8.952-0.007-0.08%8.9358.980