Al finalizar el 2013 el real brasileño cotizó a 8.952 pesos uruguayos. El precio bajó 0.373 pesos (-4%) desde el inicio del año, cuando cotizaba a R$9.325. El precio promedio fue de $9.455.
En el 2013:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso uruguayo en 2013.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2013, el real cerró a 9.325 pesos uruguayos, fluctuando entre 9.284 y 9.340 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2013-01-01 | Martes | 9.325 | +0.001 | +0.01% | 9.284 | 9.340 |
| 2013-01-02 | Miércoles | 9.413 | +0.089 | +0.95% | 9.314 | 9.413 |
| 2013-01-03 | Jueves | 9.494 | +0.081 | +0.86% | 9.404 | 9.517 |
| 2013-01-04 | Viernes | 9.474 | -0.020 | -0.21% | 9.413 | 9.507 |
| 2013-01-07 | Lunes | 9.488 | +0.014 | +0.15% | 9.425 | 9.558 |
| 2013-01-08 | Martes | 9.474 | -0.014 | -0.15% | 9.454 | 9.540 |
| 2013-01-09 | Miércoles | 9.413 | -0.061 | -0.64% | 9.407 | 9.499 |
| 2013-01-10 | Jueves | 9.385 | -0.028 | -0.30% | 9.385 | 9.516 |
| 2013-01-11 | Viernes | 9.477 | +0.092 | +0.98% | 9.364 | 9.497 |
| 2013-01-14 | Lunes | 9.481 | +0.004 | +0.04% | 9.421 | 9.502 |
| 2013-01-15 | Martes | 9.527 | +0.046 | +0.49% | 9.463 | 9.527 |
| 2013-01-16 | Miércoles | 9.469 | -0.058 | -0.61% | 9.445 | 9.527 |
| 2013-01-17 | Jueves | 9.463 | -0.005 | -0.06% | 9.444 | 9.487 |
| 2013-01-18 | Viernes | 9.444 | -0.019 | -0.20% | 9.435 | 9.469 |
| 2013-01-21 | Lunes | 9.481 | +0.037 | +0.39% | 9.445 | 9.482 |
| 2013-01-22 | Martes | 9.455 | -0.026 | -0.28% | 9.415 | 9.475 |
| 2013-01-23 | Miércoles | 9.500 | +0.045 | +0.48% | 9.418 | 9.500 |
| 2013-01-24 | Jueves | 9.449 | -0.051 | -0.53% | 9.436 | 9.506 |
| 2013-01-25 | Viernes | 9.477 | +0.028 | +0.29% | 9.448 | 9.477 |
| 2013-01-28 | Lunes | 9.671 | +0.194 | +2.05% | 9.451 | 9.671 |
| 2013-01-29 | Martes | 9.641 | -0.030 | -0.31% | 9.641 | 9.695 |
| 2013-01-30 | Miércoles | 9.687 | +0.046 | +0.48% | 9.642 | 9.726 |
| 2013-01-31 | Jueves | 9.594 | -0.092 | -0.95% | 9.594 | 9.706 |
| 2013-02-01 | Viernes | 9.616 | +0.022 | +0.23% | 9.592 | 9.646 |
| 2013-02-04 | Lunes | 9.601 | -0.015 | -0.16% | 9.555 | 9.626 |
| 2013-02-05 | Martes | 9.562 | -0.039 | -0.41% | 9.551 | 9.630 |
| 2013-02-06 | Miércoles | 9.587 | +0.025 | +0.26% | 9.543 | 9.607 |
| 2013-02-07 | Jueves | 9.819 | +0.232 | +2.42% | 9.574 | 9.819 |
| 2013-02-08 | Viernes | 9.652 | -0.167 | -1.70% | 9.632 | 9.894 |
| 2013-02-11 | Lunes | 9.643 | -0.008 | -0.08% | 9.643 | 9.711 |
| 2013-02-12 | Martes | 9.653 | +0.009 | +0.10% | 9.633 | 9.663 |
| 2013-02-13 | Miércoles | 9.690 | +0.037 | +0.39% | 9.634 | 9.690 |
| 2013-02-14 | Jueves | 9.664 | -0.026 | -0.27% | 9.640 | 9.697 |
| 2013-02-15 | Viernes | 9.642 | -0.022 | -0.23% | 9.635 | 9.706 |
| 2013-02-18 | Lunes | 9.657 | +0.015 | +0.16% | 9.619 | 9.677 |
| 2013-02-19 | Martes | 9.692 | +0.035 | +0.36% | 9.659 | 9.726 |
| 2013-02-20 | Miércoles | 9.763 | +0.071 | +0.73% | 9.671 | 9.763 |
| 2013-02-21 | Jueves | 9.635 | -0.128 | -1.31% | 9.611 | 9.831 |
| 2013-02-22 | Viernes | 9.685 | +0.049 | +0.51% | 9.631 | 9.710 |
| 2013-02-25 | Lunes | 9.771 | +0.087 | +0.89% | 9.611 | 9.771 |
| 2013-02-26 | Martes | 9.634 | -0.137 | -1.40% | 9.586 | 9.789 |
| 2013-02-27 | Miércoles | 9.665 | +0.031 | +0.32% | 9.603 | 9.686 |
| 2013-02-28 | Jueves | 9.695 | +0.029 | +0.30% | 9.645 | 9.705 |
| 2013-03-01 | Viernes | 9.656 | -0.039 | -0.40% | 9.615 | 9.699 |
| 2013-03-04 | Lunes | 9.686 | +0.030 | +0.31% | 9.624 | 9.707 |
| 2013-03-05 | Martes | 9.756 | +0.070 | +0.72% | 9.674 | 9.756 |
| 2013-03-06 | Miércoles | 9.740 | -0.016 | -0.17% | 9.685 | 9.758 |
| 2013-03-07 | Jueves | 9.664 | -0.076 | -0.78% | 9.664 | 9.768 |
| 2013-03-08 | Viernes | 9.785 | +0.122 | +1.26% | 9.663 | 9.785 |
| 2013-03-11 | Lunes | 9.714 | -0.071 | -0.72% | 9.714 | 9.856 |
| 2013-03-12 | Martes | 9.664 | -0.051 | -0.52% | 9.664 | 9.736 |
| 2013-03-13 | Miércoles | 9.697 | +0.033 | +0.34% | 9.647 | 9.738 |
| 2013-03-14 | Jueves | 9.584 | -0.113 | -1.16% | 9.584 | 9.727 |
| 2013-03-15 | Viernes | 9.574 | -0.010 | -0.10% | 9.574 | 9.668 |
| 2013-03-18 | Lunes | 9.570 | -0.005 | -0.05% | 9.438 | 9.587 |
| 2013-03-19 | Martes | 9.574 | +0.005 | +0.05% | 9.512 | 9.595 |
| 2013-03-20 | Miércoles | 9.494 | -0.080 | -0.84% | 9.492 | 9.600 |
| 2013-03-21 | Jueves | 9.418 | -0.076 | -0.80% | 9.393 | 9.547 |
| 2013-03-22 | Viernes | 9.442 | +0.024 | +0.25% | 9.380 | 9.456 |
| 2013-03-25 | Lunes | 9.472 | +0.031 | +0.32% | 9.337 | 9.472 |
| 2013-03-26 | Martes | 9.394 | -0.079 | -0.83% | 9.394 | 9.473 |
| 2013-03-27 | Miércoles | 9.442 | +0.048 | +0.51% | 9.359 | 9.468 |
| 2013-03-28 | Jueves | 9.373 | -0.069 | -0.73% | 9.373 | 9.470 |
| 2013-03-29 | Viernes | 9.366 | -0.007 | -0.07% | 9.366 | 9.366 |
| 2013-04-01 | Lunes | 9.393 | +0.027 | +0.28% | 9.362 | 9.393 |
| 2013-04-02 | Martes | 9.313 | -0.080 | -0.85% | 9.305 | 9.392 |
| 2013-04-03 | Miércoles | 9.296 | -0.017 | -0.19% | 9.277 | 9.347 |
| 2013-04-04 | Jueves | 9.239 | -0.057 | -0.61% | 9.239 | 9.366 |
| 2013-04-05 | Viernes | 9.466 | +0.227 | +2.46% | 9.245 | 9.466 |
| 2013-04-08 | Lunes | 9.550 | +0.084 | +0.88% | 9.450 | 9.596 |
| 2013-04-09 | Martes | 9.557 | +0.007 | +0.08% | 9.524 | 9.598 |
| 2013-04-10 | Miércoles | 9.637 | +0.080 | +0.84% | 9.545 | 9.637 |
| 2013-04-11 | Jueves | 9.560 | -0.076 | -0.79% | 9.538 | 9.621 |
| 2013-04-12 | Viernes | 9.583 | +0.023 | +0.24% | 9.525 | 9.607 |
| 2013-04-15 | Lunes | 9.507 | -0.076 | -0.79% | 9.444 | 9.636 |
| 2013-04-16 | Martes | 9.418 | -0.089 | -0.94% | 9.398 | 9.509 |
| 2013-04-17 | Miércoles | 9.547 | +0.129 | +1.37% | 9.425 | 9.547 |
| 2013-04-18 | Jueves | 9.533 | -0.015 | -0.16% | 9.354 | 9.547 |
| 2013-04-19 | Viernes | 9.446 | -0.087 | -0.91% | 9.375 | 9.533 |
| 2013-04-22 | Lunes | 9.384 | -0.062 | -0.66% | 9.384 | 9.579 |
| 2013-04-23 | Martes | 9.380 | -0.004 | -0.04% | 9.361 | 9.441 |
| 2013-04-24 | Miércoles | 9.457 | +0.077 | +0.82% | 9.380 | 9.457 |
| 2013-04-25 | Jueves | 9.486 | +0.030 | +0.31% | 9.392 | 9.486 |
| 2013-04-26 | Viernes | 9.462 | -0.024 | -0.25% | 9.391 | 9.485 |
| 2013-04-29 | Lunes | 9.390 | -0.072 | -0.76% | 9.390 | 9.485 |
| 2013-04-30 | Martes | 9.378 | -0.012 | -0.13% | 9.378 | 9.481 |
| 2013-05-01 | Miércoles | 9.478 | +0.100 | +1.07% | 9.379 | 9.478 |
| 2013-05-02 | Jueves | 9.515 | +0.037 | +0.39% | 9.414 | 9.515 |
| 2013-05-03 | Viernes | 9.433 | -0.082 | -0.86% | 9.429 | 9.511 |
| 2013-05-06 | Lunes | 9.457 | +0.024 | +0.25% | 9.401 | 9.457 |
| 2013-05-07 | Martes | 9.479 | +0.022 | +0.24% | 9.414 | 9.479 |
| 2013-05-08 | Miércoles | 9.471 | -0.008 | -0.08% | 9.471 | 9.527 |
| 2013-05-09 | Jueves | 9.547 | +0.076 | +0.80% | 9.452 | 9.547 |
| 2013-05-10 | Viernes | 9.400 | -0.147 | -1.54% | 9.353 | 9.541 |
| 2013-05-13 | Lunes | 9.468 | +0.068 | +0.73% | 9.395 | 9.468 |
| 2013-05-14 | Martes | 9.426 | -0.042 | -0.44% | 9.404 | 9.477 |
| 2013-05-15 | Miércoles | 9.388 | -0.039 | -0.41% | 9.345 | 9.465 |
| 2013-05-16 | Jueves | 9.370 | -0.017 | -0.18% | 9.324 | 9.396 |
| 2013-05-17 | Viernes | 9.310 | -0.060 | -0.64% | 9.292 | 9.365 |
| 2013-05-20 | Lunes | 9.275 | -0.035 | -0.38% | 9.275 | 9.347 |
| 2013-05-21 | Martes | 9.295 | +0.021 | +0.22% | 9.264 | 9.337 |
| 2013-05-22 | Miércoles | 9.341 | +0.045 | +0.49% | 9.270 | 9.357 |
| 2013-05-23 | Jueves | 9.267 | -0.073 | -0.79% | 9.252 | 9.339 |
| 2013-05-24 | Viernes | 9.263 | -0.005 | -0.05% | 9.245 | 9.306 |
| 2013-05-27 | Lunes | 9.266 | +0.003 | +0.03% | 9.244 | 9.424 |
| 2013-05-28 | Martes | 9.420 | +0.155 | +1.67% | 9.252 | 9.477 |
| 2013-05-29 | Miércoles | 9.424 | +0.004 | +0.05% | 9.392 | 9.587 |
| 2013-05-30 | Jueves | 9.482 | +0.057 | +0.61% | 9.421 | 9.527 |
| 2013-05-31 | Viernes | 9.404 | -0.078 | -0.82% | 9.353 | 9.527 |
| 2013-06-03 | Lunes | 9.461 | +0.058 | +0.61% | 9.373 | 9.527 |
| 2013-06-04 | Martes | 9.494 | +0.032 | +0.34% | 9.392 | 9.561 |
| 2013-06-05 | Miércoles | 9.459 | -0.035 | -0.37% | 9.389 | 9.654 |
| 2013-06-06 | Jueves | 9.380 | -0.079 | -0.83% | 9.380 | 9.539 |
| 2013-06-07 | Viernes | 9.603 | +0.222 | +2.37% | 9.380 | 9.629 |
| 2013-06-10 | Lunes | 9.505 | -0.097 | -1.01% | 9.485 | 9.626 |
| 2013-06-11 | Martes | 9.573 | +0.067 | +0.71% | 9.454 | 9.602 |
| 2013-06-12 | Miércoles | 9.505 | -0.068 | -0.71% | 9.505 | 9.690 |
| 2013-06-13 | Jueves | 9.673 | +0.168 | +1.77% | 9.501 | 9.718 |
| 2013-06-14 | Viernes | 9.594 | -0.078 | -0.81% | 9.594 | 9.740 |
| 2013-06-17 | Lunes | 9.507 | -0.087 | -0.91% | 9.504 | 9.739 |
| 2013-06-18 | Martes | 9.464 | -0.043 | -0.45% | 9.464 | 9.574 |
| 2013-06-19 | Miércoles | 9.426 | -0.038 | -0.40% | 9.333 | 9.614 |
| 2013-06-20 | Jueves | 9.209 | -0.217 | -2.30% | 9.158 | 9.428 |
| 2013-06-21 | Viernes | 9.404 | +0.195 | +2.12% | 9.201 | 9.433 |
| 2013-06-24 | Lunes | 9.456 | +0.052 | +0.55% | 9.318 | 9.508 |
| 2013-06-25 | Martes | 9.399 | -0.057 | -0.60% | 9.289 | 9.457 |
| 2013-06-26 | Miércoles | 9.537 | +0.138 | +1.47% | 9.394 | 9.537 |
| 2013-06-27 | Jueves | 9.321 | -0.217 | -2.27% | 9.321 | 9.522 |
| 2013-06-28 | Viernes | 9.115 | -0.206 | -2.21% | 9.113 | 9.377 |
| 2013-07-01 | Lunes | 9.165 | +0.050 | +0.55% | 9.132 | 9.206 |
| 2013-07-02 | Martes | 9.128 | -0.037 | -0.41% | 9.092 | 9.210 |
| 2013-07-03 | Miércoles | 9.010 | -0.118 | -1.29% | 9.010 | 9.145 |
| 2013-07-04 | Jueves | 9.291 | +0.281 | +3.12% | 9.011 | 9.291 |
| 2013-07-05 | Viernes | 9.211 | -0.080 | -0.86% | 9.148 | 9.293 |
| 2013-07-08 | Lunes | 9.154 | -0.057 | -0.62% | 9.154 | 9.254 |
| 2013-07-09 | Martes | 9.250 | +0.097 | +1.06% | 9.152 | 9.250 |
| 2013-07-10 | Miércoles | 8.943 | -0.307 | -3.32% | 8.943 | 9.250 |
| 2013-07-11 | Jueves | 9.320 | +0.377 | +4.22% | 8.938 | 9.366 |
| 2013-07-12 | Viernes | 9.336 | +0.016 | +0.17% | 9.320 | 9.392 |
| 2013-07-15 | Lunes | 9.595 | +0.259 | +2.77% | 9.304 | 9.618 |
| 2013-07-16 | Martes | 9.334 | -0.260 | -2.71% | 9.334 | 9.596 |
| 2013-07-17 | Miércoles | 9.470 | +0.136 | +1.46% | 9.293 | 9.470 |
| 2013-07-18 | Jueves | 9.352 | -0.119 | -1.25% | 9.292 | 9.466 |
| 2013-07-19 | Viernes | 9.262 | -0.089 | -0.96% | 9.262 | 9.390 |
| 2013-07-22 | Lunes | 9.368 | +0.106 | +1.14% | 9.244 | 9.392 |
| 2013-07-23 | Martes | 9.442 | +0.074 | +0.79% | 9.353 | 9.477 |
| 2013-07-24 | Miércoles | 9.383 | -0.059 | -0.62% | 9.314 | 9.487 |
| 2013-07-25 | Jueves | 9.316 | -0.068 | -0.72% | 9.295 | 9.406 |
| 2013-07-26 | Viernes | 9.403 | +0.088 | +0.94% | 9.314 | 9.465 |
| 2013-07-29 | Lunes | 9.396 | -0.008 | -0.08% | 9.374 | 9.455 |
| 2013-07-30 | Martes | 9.338 | -0.057 | -0.61% | 9.315 | 9.410 |
| 2013-07-31 | Miércoles | 9.334 | -0.004 | -0.04% | 9.267 | 9.371 |
| 2013-08-01 | Jueves | 9.274 | -0.060 | -0.64% | 9.254 | 9.390 |
| 2013-08-02 | Viernes | 9.316 | +0.041 | +0.44% | 9.224 | 9.361 |
| 2013-08-05 | Lunes | 9.254 | -0.061 | -0.66% | 9.231 | 9.411 |
| 2013-08-06 | Martes | 9.224 | -0.031 | -0.33% | 9.224 | 9.298 |
| 2013-08-07 | Miércoles | 9.194 | -0.030 | -0.32% | 9.172 | 9.283 |
| 2013-08-08 | Jueves | 9.298 | +0.104 | +1.13% | 9.193 | 9.351 |
| 2013-08-09 | Viernes | 9.378 | +0.080 | +0.86% | 9.309 | 9.398 |
| 2013-08-12 | Lunes | 9.295 | -0.083 | -0.89% | 9.295 | 9.578 |
| 2013-08-13 | Martes | 9.253 | -0.042 | -0.45% | 9.222 | 9.335 |
| 2013-08-14 | Miércoles | 9.270 | +0.017 | +0.18% | 9.247 | 9.336 |
| 2013-08-15 | Jueves | 9.194 | -0.076 | -0.82% | 9.194 | 9.341 |
| 2013-08-16 | Viernes | 9.172 | -0.022 | -0.23% | 9.143 | 9.367 |
| 2013-08-19 | Lunes | 9.074 | -0.098 | -1.07% | 9.012 | 9.169 |
| 2013-08-20 | Martes | 9.041 | -0.033 | -0.36% | 9.005 | 9.110 |
| 2013-08-21 | Miércoles | 8.872 | -0.169 | -1.87% | 8.843 | 9.064 |
| 2013-08-22 | Jueves | 8.807 | -0.065 | -0.73% | 8.774 | 8.901 |
| 2013-08-23 | Viernes | 9.502 | +0.696 | +7.90% | 8.803 | 9.527 |
| 2013-08-26 | Lunes | 9.244 | -0.259 | -2.72% | 9.105 | 9.500 |
| 2013-08-27 | Martes | 9.257 | +0.013 | +0.14% | 9.113 | 9.322 |
| 2013-08-28 | Miércoles | 9.468 | +0.211 | +2.28% | 9.255 | 9.558 |
| 2013-08-29 | Jueves | 9.379 | -0.089 | -0.94% | 9.294 | 9.471 |
| 2013-08-30 | Viernes | 9.379 | -0.0003 | -0.003% | 9.333 | 9.516 |
| 2013-09-02 | Lunes | 9.423 | +0.044 | +0.47% | 9.149 | 9.486 |
| 2013-09-03 | Martes | 9.479 | +0.056 | +0.59% | 9.306 | 9.501 |
| 2013-09-04 | Miércoles | 9.585 | +0.106 | +1.12% | 9.481 | 9.673 |
| 2013-09-05 | Jueves | 9.831 | +0.247 | +2.57% | 9.563 | 9.831 |
| 2013-09-06 | Viernes | 9.777 | -0.054 | -0.55% | 9.712 | 9.875 |
| 2013-09-09 | Lunes | 9.869 | +0.092 | +0.94% | 9.167 | 9.927 |
| 2013-09-10 | Martes | 9.815 | -0.054 | -0.55% | 9.782 | 9.928 |
| 2013-09-11 | Miércoles | 9.791 | -0.024 | -0.24% | 9.698 | 9.870 |
| 2013-09-12 | Jueves | 9.836 | +0.045 | +0.46% | 9.772 | 9.859 |
| 2013-09-13 | Viernes | 9.817 | -0.018 | -0.19% | 9.793 | 9.856 |
| 2013-09-16 | Lunes | 9.805 | -0.013 | -0.13% | 9.744 | 9.938 |
| 2013-09-17 | Martes | 9.782 | -0.023 | -0.24% | 9.664 | 9.799 |
| 2013-09-18 | Miércoles | 9.983 | +0.202 | +2.06% | 9.777 | 10.11 |
| 2013-09-19 | Jueves | 9.965 | -0.018 | -0.18% | 9.891 | 10.06 |
| 2013-09-20 | Viernes | 9.778 | -0.187 | -1.88% | 9.731 | 9.978 |
| 2013-09-23 | Lunes | 9.737 | -0.041 | -0.42% | 9.099 | 9.791 |
| 2013-09-24 | Martes | 9.746 | +0.009 | +0.09% | 9.684 | 9.787 |
| 2013-09-25 | Miércoles | 9.617 | -0.129 | -1.32% | 9.590 | 9.757 |
| 2013-09-26 | Jueves | 9.627 | +0.011 | +0.11% | 9.602 | 9.737 |
| 2013-09-27 | Viernes | 9.568 | -0.060 | -0.62% | 9.531 | 9.628 |
| 2013-09-30 | Lunes | 9.807 | +0.239 | +2.50% | 9.548 | 9.851 |
| 2013-10-01 | Martes | 9.908 | +0.102 | +1.04% | 9.791 | 9.970 |
| 2013-10-02 | Miércoles | 9.959 | +0.050 | +0.51% | 9.863 | 10.01 |
| 2013-10-03 | Jueves | 9.735 | -0.224 | -2.25% | 9.722 | 9.956 |
| 2013-10-04 | Viernes | 9.798 | +0.063 | +0.65% | 9.729 | 9.847 |
| 2013-10-07 | Lunes | 9.735 | -0.063 | -0.64% | 9.674 | 9.823 |
| 2013-10-08 | Martes | 9.759 | +0.024 | +0.25% | 9.742 | 9.828 |
| 2013-10-09 | Miércoles | 9.714 | -0.045 | -0.46% | 9.692 | 9.764 |
| 2013-10-10 | Jueves | 9.873 | +0.158 | +1.63% | 9.723 | 9.917 |
| 2013-10-11 | Viernes | 9.898 | +0.025 | +0.26% | 9.841 | 9.898 |
| 2013-10-14 | Lunes | 9.881 | -0.017 | -0.17% | 9.818 | 9.935 |
| 2013-10-15 | Martes | 9.833 | -0.049 | -0.49% | 9.832 | 9.896 |
| 2013-10-16 | Miércoles | 9.884 | +0.051 | +0.52% | 9.830 | 9.988 |
| 2013-10-17 | Jueves | 9.928 | +0.044 | +0.45% | 9.872 | 10.01 |
| 2013-10-18 | Viernes | 9.915 | -0.013 | -0.13% | 9.893 | 10.03 |
| 2013-10-21 | Lunes | 9.905 | -0.011 | -0.11% | 9.869 | 9.961 |
| 2013-10-22 | Martes | 9.836 | -0.069 | -0.70% | 9.833 | 9.949 |
| 2013-10-23 | Miércoles | 9.810 | -0.026 | -0.26% | 9.777 | 9.928 |
| 2013-10-24 | Jueves | 9.778 | -0.032 | -0.33% | 9.763 | 9.835 |
| 2013-10-25 | Viernes | 9.852 | +0.074 | +0.76% | 9.771 | 9.875 |
| 2013-10-28 | Lunes | 9.887 | +0.035 | +0.36% | 9.840 | 9.887 |
| 2013-10-29 | Martes | 9.863 | -0.025 | -0.25% | 9.843 | 9.910 |
| 2013-10-30 | Miércoles | 9.909 | +0.047 | +0.47% | 9.834 | 9.909 |
| 2013-10-31 | Jueves | 9.657 | -0.253 | -2.55% | 9.589 | 9.909 |
| 2013-11-01 | Viernes | 9.514 | -0.142 | -1.47% | 9.494 | 9.658 |
| 2013-11-04 | Lunes | 9.579 | +0.064 | +0.67% | 9.534 | 9.606 |
| 2013-11-05 | Martes | 9.444 | -0.134 | -1.40% | 9.399 | 9.577 |
| 2013-11-06 | Miércoles | 9.455 | +0.011 | +0.11% | 9.397 | 9.519 |
| 2013-11-07 | Jueves | 9.458 | +0.003 | +0.03% | 9.353 | 9.513 |
| 2013-11-08 | Viernes | 9.270 | -0.188 | -1.99% | 9.168 | 9.477 |
| 2013-11-11 | Lunes | 9.212 | -0.058 | -0.62% | 9.173 | 9.348 |
| 2013-11-12 | Martes | 9.191 | -0.021 | -0.23% | 9.153 | 9.248 |
| 2013-11-13 | Miércoles | 9.180 | -0.011 | -0.12% | 9.180 | 9.272 |
| 2013-11-14 | Jueves | 9.236 | +0.056 | +0.61% | 9.139 | 9.236 |
| 2013-11-15 | Viernes | 9.183 | -0.053 | -0.58% | 9.183 | 9.226 |
| 2013-11-18 | Lunes | 9.338 | +0.155 | +1.69% | 9.154 | 9.338 |
| 2013-11-19 | Martes | 9.297 | -0.041 | -0.44% | 9.275 | 9.377 |
| 2013-11-20 | Miércoles | 9.299 | +0.002 | +0.03% | 9.292 | 9.351 |
| 2013-11-21 | Jueves | 9.120 | -0.179 | -1.92% | 9.064 | 9.305 |
| 2013-11-22 | Viernes | 9.218 | +0.097 | +1.07% | 9.064 | 9.218 |
| 2013-11-25 | Lunes | 9.284 | +0.067 | +0.72% | 9.235 | 9.375 |
| 2013-11-26 | Martes | 9.232 | -0.053 | -0.57% | 9.192 | 9.286 |
| 2013-11-27 | Miércoles | 9.095 | -0.137 | -1.48% | 9.095 | 9.240 |
| 2013-11-28 | Jueves | 9.124 | +0.029 | +0.32% | 9.058 | 9.145 |
| 2013-11-29 | Viernes | 9.073 | -0.052 | -0.57% | 9.053 | 9.142 |
| 2013-12-02 | Lunes | 8.995 | -0.078 | -0.86% | 8.973 | 9.088 |
| 2013-12-03 | Martes | 8.905 | -0.090 | -1.00% | 8.893 | 9.057 |
| 2013-12-04 | Miércoles | 8.980 | +0.075 | +0.84% | 8.905 | 9.056 |
| 2013-12-05 | Jueves | 9.075 | +0.095 | +1.06% | 8.960 | 9.100 |
| 2013-12-06 | Viernes | 9.207 | +0.132 | +1.45% | 9.014 | 9.222 |
| 2013-12-09 | Lunes | 9.176 | -0.031 | -0.33% | 9.135 | 9.228 |
| 2013-12-10 | Martes | 9.193 | +0.017 | +0.19% | 9.128 | 9.198 |
| 2013-12-11 | Miércoles | 9.032 | -0.161 | -1.75% | 9.024 | 9.191 |
| 2013-12-12 | Jueves | 9.119 | +0.087 | +0.97% | 9.025 | 9.150 |
| 2013-12-13 | Viernes | 9.120 | +0.0005 | +0.01% | 9.081 | 9.145 |
| 2013-12-16 | Lunes | 9.148 | +0.029 | +0.31% | 9.085 | 9.218 |
| 2013-12-17 | Martes | 9.199 | +0.050 | +0.55% | 9.149 | 9.218 |
| 2013-12-18 | Miércoles | 9.140 | -0.059 | -0.64% | 9.026 | 9.202 |
| 2013-12-19 | Jueves | 8.987 | -0.153 | -1.67% | 8.955 | 9.177 |
| 2013-12-20 | Viernes | 8.924 | -0.063 | -0.70% | 8.912 | 9.009 |
| 2013-12-23 | Lunes | 9.005 | +0.081 | +0.91% | 8.895 | 9.005 |
| 2013-12-24 | Martes | 9.011 | +0.006 | +0.07% | 9.011 | 9.017 |
| 2013-12-25 | Miércoles | 9.015 | +0.003 | +0.04% | 9.015 | 9.015 |
| 2013-12-26 | Jueves | 9.014 | -0.001 | -0.01% | 9.014 | 9.014 |
| 2013-12-27 | Viernes | 9.065 | +0.051 | +0.57% | 8.994 | 9.065 |
| 2013-12-30 | Lunes | 8.959 | -0.107 | -1.17% | 8.952 | 9.182 |
| 2013-12-31 | Martes | 8.952 | -0.007 | -0.08% | 8.935 | 8.980 |