Al finalizar el 2014 el real brasileño cotizó a 9.035 pesos uruguayos. El precio subió 0.0653 pesos (+0.73%) desde el inicio del año, cuando cotizaba a R$8.969. El precio promedio fue de $9.877.
En el 2014:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso uruguayo en 2014.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2014, el real cerró a 8.969 pesos uruguayos, fluctuando entre 8.952 y 8.969 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2014-01-01 | Miércoles | 8.969 | +0.017 | +0.19% | 8.952 | 8.969 |
| 2014-01-02 | Jueves | 8.860 | -0.109 | -1.22% | 8.784 | 8.969 |
| 2014-01-03 | Viernes | 8.888 | +0.027 | +0.31% | 8.842 | 8.908 |
| 2014-01-06 | Lunes | 8.875 | -0.012 | -0.14% | 8.855 | 8.920 |
| 2014-01-07 | Martes | 8.896 | +0.021 | +0.23% | 8.859 | 8.938 |
| 2014-01-08 | Miércoles | 8.778 | -0.118 | -1.32% | 8.778 | 8.915 |
| 2014-01-09 | Jueves | 8.795 | +0.017 | +0.19% | 8.759 | 8.807 |
| 2014-01-10 | Viernes | 8.926 | +0.131 | +1.49% | 8.783 | 8.926 |
| 2014-01-13 | Lunes | 8.923 | -0.003 | -0.03% | 8.863 | 8.996 |
| 2014-01-14 | Martes | 8.938 | +0.015 | +0.17% | 8.894 | 8.956 |
| 2014-01-15 | Miércoles | 8.895 | -0.043 | -0.48% | 8.895 | 9.017 |
| 2014-01-16 | Jueves | 9.029 | +0.134 | +1.51% | 8.880 | 9.065 |
| 2014-01-17 | Viernes | 9.105 | +0.076 | +0.84% | 9.007 | 9.105 |
| 2014-01-20 | Lunes | 9.090 | -0.015 | -0.16% | 9.044 | 9.177 |
| 2014-01-21 | Martes | 9.033 | -0.057 | -0.63% | 8.992 | 9.100 |
| 2014-01-22 | Miércoles | 8.995 | -0.038 | -0.43% | 8.976 | 9.055 |
| 2014-01-23 | Jueves | 8.905 | -0.090 | -1.00% | 8.883 | 9.016 |
| 2014-01-24 | Viernes | 8.918 | +0.013 | +0.15% | 8.749 | 8.937 |
| 2014-01-27 | Lunes | 8.942 | +0.024 | +0.27% | 8.923 | 9.055 |
| 2014-01-28 | Martes | 8.905 | -0.037 | -0.42% | 8.891 | 8.996 |
| 2014-01-29 | Miércoles | 9.078 | +0.174 | +1.95% | 8.817 | 9.129 |
| 2014-01-30 | Jueves | 8.919 | -0.159 | -1.76% | 8.842 | 9.117 |
| 2014-01-31 | Viernes | 8.912 | -0.007 | -0.08% | 8.824 | 9.026 |
| 2014-02-03 | Lunes | 8.804 | -0.108 | -1.22% | 8.804 | 8.986 |
| 2014-02-04 | Martes | 9.185 | +0.381 | +4.33% | 8.789 | 9.185 |
| 2014-02-05 | Miércoles | 9.209 | +0.024 | +0.26% | 9.142 | 9.228 |
| 2014-02-06 | Jueves | 9.304 | +0.095 | +1.03% | 9.192 | 9.321 |
| 2014-02-07 | Viernes | 9.299 | -0.005 | -0.05% | 9.220 | 9.337 |
| 2014-02-10 | Lunes | 9.183 | -0.116 | -1.24% | 9.183 | 9.263 |
| 2014-02-11 | Martes | 9.256 | +0.072 | +0.79% | 9.154 | 9.256 |
| 2014-02-12 | Miércoles | 9.134 | -0.122 | -1.32% | 9.134 | 9.275 |
| 2014-02-13 | Jueves | 9.243 | +0.110 | +1.20% | 9.103 | 9.243 |
| 2014-02-14 | Viernes | 9.297 | +0.053 | +0.58% | 9.234 | 9.330 |
| 2014-02-17 | Lunes | 9.350 | +0.053 | +0.58% | 9.294 | 9.389 |
| 2014-02-18 | Martes | 9.370 | +0.020 | +0.21% | 9.308 | 9.389 |
| 2014-02-19 | Miércoles | 9.447 | +0.078 | +0.83% | 9.296 | 9.488 |
| 2014-02-20 | Jueves | 9.519 | +0.072 | +0.76% | 9.449 | 9.559 |
| 2014-02-21 | Viernes | 9.586 | +0.067 | +0.70% | 9.465 | 9.586 |
| 2014-02-24 | Lunes | 9.620 | +0.035 | +0.36% | 9.552 | 9.679 |
| 2014-02-25 | Martes | 9.608 | -0.012 | -0.13% | 9.593 | 9.662 |
| 2014-02-26 | Miércoles | 9.574 | -0.034 | -0.35% | 9.552 | 9.639 |
| 2014-02-27 | Jueves | 9.707 | +0.132 | +1.38% | 9.564 | 9.707 |
| 2014-02-28 | Viernes | 9.606 | -0.100 | -1.03% | 9.583 | 9.706 |
| 2014-03-03 | Lunes | 9.570 | -0.036 | -0.38% | 9.570 | 9.623 |
| 2014-03-04 | Martes | 9.560 | -0.010 | -0.10% | 9.541 | 9.601 |
| 2014-03-05 | Miércoles | 9.645 | +0.085 | +0.89% | 9.545 | 9.645 |
| 2014-03-06 | Jueves | 9.612 | -0.033 | -0.34% | 9.612 | 9.711 |
| 2014-03-07 | Viernes | 9.526 | -0.086 | -0.90% | 9.503 | 9.615 |
| 2014-03-10 | Lunes | 9.432 | -0.094 | -0.99% | 9.413 | 9.615 |
| 2014-03-11 | Martes | 9.373 | -0.059 | -0.63% | 9.354 | 9.468 |
| 2014-03-12 | Miércoles | 9.408 | +0.035 | +0.38% | 9.330 | 9.408 |
| 2014-03-13 | Jueves | 9.374 | -0.034 | -0.36% | 9.350 | 9.456 |
| 2014-03-14 | Viernes | 9.411 | +0.037 | +0.40% | 9.302 | 9.441 |
| 2014-03-17 | Lunes | 9.408 | -0.004 | -0.04% | 9.362 | 9.432 |
| 2014-03-18 | Martes | 9.458 | +0.050 | +0.53% | 9.333 | 9.458 |
| 2014-03-19 | Miércoles | 9.633 | +0.175 | +1.85% | 9.444 | 9.717 |
| 2014-03-20 | Jueves | 9.751 | +0.118 | +1.22% | 9.608 | 9.777 |
| 2014-03-21 | Viernes | 9.797 | +0.046 | +0.47% | 9.726 | 9.826 |
| 2014-03-24 | Lunes | 9.876 | +0.079 | +0.81% | 9.779 | 9.901 |
| 2014-03-25 | Martes | 9.908 | +0.032 | +0.32% | 9.794 | 9.955 |
| 2014-03-26 | Miércoles | 9.978 | +0.071 | +0.71% | 9.885 | 9.983 |
| 2014-03-27 | Jueves | 10.12 | +0.14 | +1.43% | 9.912 | 10.15 |
| 2014-03-28 | Viernes | 10.13 | +0.01 | +0.09% | 10.07 | 10.16 |
| 2014-03-31 | Lunes | 10.05 | -0.08 | -0.81% | 10.03 | 10.14 |
| 2014-04-01 | Martes | 9.982 | -0.066 | -0.66% | 9.934 | 10.08 |
| 2014-04-02 | Miércoles | 9.970 | -0.012 | -0.12% | 9.929 | 10.05 |
| 2014-04-03 | Jueves | 10.00 | +0.03 | +0.31% | 9.970 | 10.06 |
| 2014-04-04 | Viernes | 10.22 | +0.22 | +2.17% | 10.01 | 10.22 |
| 2014-04-07 | Lunes | 10.34 | +0.12 | +1.15% | 10.19 | 10.36 |
| 2014-04-08 | Martes | 10.40 | +0.06 | +0.59% | 10.32 | 10.45 |
| 2014-04-09 | Miércoles | 10.37 | -0.03 | -0.28% | 10.21 | 10.41 |
| 2014-04-10 | Jueves | 10.30 | -0.06 | -0.62% | 10.30 | 10.42 |
| 2014-04-11 | Viernes | 10.29 | -0.02 | -0.17% | 10.26 | 10.41 |
| 2014-04-14 | Lunes | 10.27 | -0.02 | -0.16% | 10.25 | 10.33 |
| 2014-04-15 | Martes | 10.18 | -0.09 | -0.90% | 10.15 | 10.29 |
| 2014-04-16 | Miércoles | 10.15 | -0.02 | -0.22% | 10.13 | 10.23 |
| 2014-04-17 | Jueves | 10.27 | +0.11 | +1.10% | 10.15 | 10.27 |
| 2014-04-18 | Viernes | 10.27 | +0.01 | +0.09% | 10.25 | 10.30 |
| 2014-04-21 | Lunes | 10.27 | -0.004 | -0.04% | 10.27 | 10.30 |
| 2014-04-22 | Martes | 10.22 | -0.05 | -0.53% | 10.19 | 10.31 |
| 2014-04-23 | Miércoles | 10.32 | +0.10 | +1.01% | 10.20 | 10.32 |
| 2014-04-24 | Jueves | 10.38 | +0.06 | +0.55% | 10.30 | 10.38 |
| 2014-04-25 | Viernes | 10.27 | -0.11 | -1.04% | 10.24 | 10.40 |
| 2014-04-28 | Lunes | 10.32 | +0.05 | +0.47% | 10.21 | 10.32 |
| 2014-04-29 | Martes | 10.25 | -0.06 | -0.60% | 10.25 | 10.38 |
| 2014-04-30 | Miércoles | 10.27 | +0.02 | +0.16% | 10.16 | 10.30 |
| 2014-05-01 | Jueves | 10.22 | -0.05 | -0.47% | 10.22 | 10.28 |
| 2014-05-02 | Viernes | 10.41 | +0.19 | +1.82% | 10.22 | 10.44 |
| 2014-05-05 | Lunes | 10.27 | -0.14 | -1.31% | 10.27 | 10.41 |
| 2014-05-06 | Martes | 10.33 | +0.06 | +0.56% | 10.25 | 10.35 |
| 2014-05-07 | Miércoles | 10.41 | +0.08 | +0.74% | 10.31 | 10.41 |
| 2014-05-08 | Jueves | 10.41 | +0.001 | +0.01% | 10.39 | 10.48 |
| 2014-05-09 | Viernes | 10.42 | +0.01 | +0.10% | 10.37 | 10.49 |
| 2014-05-12 | Lunes | 10.40 | -0.01 | -0.13% | 10.37 | 10.46 |
| 2014-05-13 | Martes | 10.37 | -0.03 | -0.30% | 10.37 | 10.44 |
| 2014-05-14 | Miércoles | 10.46 | +0.09 | +0.83% | 10.38 | 10.46 |
| 2014-05-15 | Jueves | 10.37 | -0.09 | -0.88% | 10.34 | 10.45 |
| 2014-05-16 | Viernes | 10.40 | +0.03 | +0.31% | 10.33 | 10.43 |
| 2014-05-19 | Lunes | 10.44 | +0.04 | +0.40% | 10.38 | 10.46 |
| 2014-05-20 | Martes | 10.39 | -0.05 | -0.45% | 10.37 | 10.45 |
| 2014-05-21 | Miércoles | 10.45 | +0.05 | +0.51% | 10.39 | 10.47 |
| 2014-05-22 | Jueves | 10.43 | -0.02 | -0.20% | 10.40 | 10.49 |
| 2014-05-23 | Viernes | 10.37 | -0.06 | -0.58% | 10.34 | 10.44 |
| 2014-05-26 | Lunes | 10.39 | +0.02 | +0.23% | 10.35 | 10.41 |
| 2014-05-27 | Martes | 10.30 | -0.08 | -0.82% | 10.28 | 10.38 |
| 2014-05-28 | Miércoles | 10.31 | +0.01 | +0.07% | 10.26 | 10.33 |
| 2014-05-29 | Jueves | 10.36 | +0.05 | +0.47% | 10.30 | 10.40 |
| 2014-05-30 | Viernes | 10.29 | -0.07 | -0.69% | 10.26 | 10.39 |
| 2014-06-02 | Lunes | 10.10 | -0.19 | -1.80% | 10.10 | 10.28 |
| 2014-06-03 | Martes | 10.07 | -0.03 | -0.29% | 10.07 | 10.18 |
| 2014-06-04 | Miércoles | 10.08 | +0.01 | +0.08% | 10.04 | 10.13 |
| 2014-06-05 | Jueves | 10.14 | +0.06 | +0.60% | 10.08 | 10.18 |
| 2014-06-06 | Viernes | 10.25 | +0.10 | +1.02% | 10.14 | 10.29 |
| 2014-06-09 | Lunes | 10.33 | +0.09 | +0.84% | 10.24 | 10.36 |
| 2014-06-10 | Martes | 10.35 | +0.01 | +0.14% | 10.23 | 10.36 |
| 2014-06-11 | Miércoles | 10.30 | -0.05 | -0.48% | 10.30 | 10.36 |
| 2014-06-12 | Jueves | 10.29 | -0.003 | -0.03% | 10.29 | 10.32 |
| 2014-06-13 | Viernes | 10.35 | +0.05 | +0.51% | 10.27 | 10.35 |
| 2014-06-16 | Lunes | 10.26 | -0.08 | -0.79% | 10.26 | 10.35 |
| 2014-06-17 | Martes | 10.15 | -0.11 | -1.10% | 10.15 | 10.29 |
| 2014-06-18 | Miércoles | 10.21 | +0.06 | +0.55% | 10.15 | 10.21 |
| 2014-06-19 | Jueves | 10.35 | +0.14 | +1.37% | 10.20 | 10.35 |
| 2014-06-20 | Viernes | 10.31 | -0.03 | -0.32% | 10.26 | 10.36 |
| 2014-06-23 | Lunes | 10.38 | +0.06 | +0.60% | 10.29 | 10.38 |
| 2014-06-24 | Martes | 10.33 | -0.05 | -0.45% | 10.33 | 10.38 |
| 2014-06-25 | Miércoles | 10.41 | +0.08 | +0.78% | 10.32 | 10.43 |
| 2014-06-26 | Jueves | 10.45 | +0.04 | +0.37% | 10.35 | 10.45 |
| 2014-06-27 | Viernes | 10.42 | -0.03 | -0.29% | 10.36 | 10.45 |
| 2014-06-30 | Lunes | 10.33 | -0.09 | -0.86% | 10.33 | 10.43 |
| 2014-07-01 | Martes | 10.38 | +0.06 | +0.54% | 10.29 | 10.41 |
| 2014-07-02 | Miércoles | 10.31 | -0.07 | -0.72% | 10.31 | 10.43 |
| 2014-07-03 | Jueves | 10.40 | +0.09 | +0.86% | 10.25 | 10.40 |
| 2014-07-04 | Viernes | 10.37 | -0.02 | -0.24% | 10.37 | 10.43 |
| 2014-07-07 | Lunes | 10.35 | -0.02 | -0.18% | 10.35 | 10.42 |
| 2014-07-08 | Martes | 10.41 | +0.06 | +0.58% | 10.35 | 10.44 |
| 2014-07-09 | Miércoles | 10.37 | -0.04 | -0.41% | 10.37 | 10.42 |
| 2014-07-10 | Jueves | 10.33 | -0.04 | -0.38% | 10.31 | 10.38 |
| 2014-07-11 | Viernes | 10.33 | -0.003 | -0.03% | 10.30 | 10.34 |
| 2014-07-14 | Lunes | 10.38 | +0.05 | +0.44% | 10.32 | 10.38 |
| 2014-07-15 | Martes | 10.31 | -0.07 | -0.63% | 10.29 | 10.39 |
| 2014-07-16 | Miércoles | 10.31 | -0.001 | -0.01% | 10.28 | 10.37 |
| 2014-07-17 | Jueves | 10.13 | -0.18 | -1.70% | 10.13 | 10.32 |
| 2014-07-18 | Viernes | 10.31 | +0.17 | +1.71% | 10.14 | 10.33 |
| 2014-07-21 | Lunes | 10.33 | +0.02 | +0.20% | 10.30 | 10.35 |
| 2014-07-22 | Martes | 10.39 | +0.07 | +0.64% | 10.32 | 10.42 |
| 2014-07-23 | Miércoles | 10.36 | -0.03 | -0.33% | 10.33 | 10.41 |
| 2014-07-24 | Jueves | 10.35 | -0.01 | -0.13% | 10.33 | 10.37 |
| 2014-07-25 | Viernes | 10.32 | -0.03 | -0.26% | 10.30 | 10.36 |
| 2014-07-28 | Lunes | 10.36 | +0.04 | +0.35% | 10.30 | 10.36 |
| 2014-07-29 | Martes | 10.32 | -0.03 | -0.30% | 10.32 | 10.36 |
| 2014-07-30 | Miércoles | 10.26 | -0.07 | -0.65% | 10.19 | 10.36 |
| 2014-07-31 | Jueves | 10.18 | -0.08 | -0.74% | 10.14 | 10.26 |
| 2014-08-01 | Viernes | 10.28 | +0.10 | +0.98% | 10.17 | 10.31 |
| 2014-08-04 | Lunes | 10.34 | +0.06 | +0.54% | 10.26 | 10.39 |
| 2014-08-05 | Martes | 10.26 | -0.08 | -0.74% | 10.21 | 10.35 |
| 2014-08-06 | Miércoles | 10.27 | +0.01 | +0.08% | 10.17 | 10.29 |
| 2014-08-07 | Jueves | 10.17 | -0.09 | -0.91% | 10.17 | 10.30 |
| 2014-08-08 | Viernes | 10.26 | +0.08 | +0.83% | 10.17 | 10.28 |
| 2014-08-11 | Lunes | 10.35 | +0.09 | +0.92% | 10.26 | 10.38 |
| 2014-08-12 | Martes | 10.33 | -0.03 | -0.26% | 10.30 | 10.35 |
| 2014-08-13 | Miércoles | 10.31 | -0.02 | -0.20% | 10.28 | 10.40 |
| 2014-08-14 | Jueves | 10.43 | +0.12 | +1.17% | 10.30 | 10.43 |
| 2014-08-15 | Viernes | 10.50 | +0.08 | +0.75% | 10.42 | 10.53 |
| 2014-08-18 | Lunes | 10.56 | +0.06 | +0.56% | 10.49 | 10.59 |
| 2014-08-19 | Martes | 10.57 | +0.01 | +0.06% | 10.50 | 10.60 |
| 2014-08-20 | Miércoles | 10.51 | -0.06 | -0.58% | 10.51 | 10.61 |
| 2014-08-21 | Jueves | 10.53 | +0.02 | +0.17% | 10.51 | 10.60 |
| 2014-08-22 | Viernes | 10.50 | -0.03 | -0.26% | 10.48 | 10.55 |
| 2014-08-25 | Lunes | 10.52 | +0.02 | +0.22% | 10.49 | 10.56 |
| 2014-08-26 | Martes | 10.69 | +0.17 | +1.59% | 10.52 | 10.69 |
| 2014-08-27 | Miércoles | 10.75 | +0.06 | +0.54% | 10.67 | 10.77 |
| 2014-08-28 | Jueves | 10.72 | -0.03 | -0.23% | 10.65 | 10.76 |
| 2014-08-29 | Viernes | 10.71 | -0.01 | -0.10% | 10.68 | 10.74 |
| 2014-09-01 | Lunes | 10.76 | +0.05 | +0.46% | 10.76 | 10.83 |
| 2014-09-02 | Martes | 10.60 | -0.16 | -1.46% | 10.55 | 10.77 |
| 2014-09-03 | Miércoles | 10.68 | +0.07 | +0.68% | 10.59 | 10.73 |
| 2014-09-04 | Jueves | 10.87 | +0.20 | +1.84% | 10.67 | 10.87 |
| 2014-09-05 | Viernes | 10.73 | -0.14 | -1.30% | 10.68 | 10.88 |
| 2014-09-08 | Lunes | 10.64 | -0.09 | -0.86% | 10.60 | 10.76 |
| 2014-09-09 | Martes | 10.48 | -0.16 | -1.52% | 10.48 | 10.67 |
| 2014-09-10 | Miércoles | 10.55 | +0.07 | +0.67% | 10.47 | 10.55 |
| 2014-09-11 | Jueves | 10.53 | -0.02 | -0.18% | 10.53 | 10.61 |
| 2014-09-12 | Viernes | 10.38 | -0.15 | -1.46% | 10.33 | 10.55 |
| 2014-09-15 | Lunes | 10.34 | -0.03 | -0.31% | 10.32 | 10.54 |
| 2014-09-16 | Martes | 10.39 | +0.05 | +0.49% | 10.33 | 10.50 |
| 2014-09-17 | Miércoles | 10.39 | -0.01 | -0.05% | 10.30 | 10.47 |
| 2014-09-18 | Jueves | 10.20 | -0.19 | -1.82% | 10.19 | 10.41 |
| 2014-09-19 | Viernes | 10.25 | +0.05 | +0.50% | 10.18 | 10.32 |
| 2014-09-22 | Lunes | 10.16 | -0.09 | -0.91% | 10.16 | 10.30 |
| 2014-09-23 | Martes | 10.13 | -0.03 | -0.26% | 10.09 | 10.20 |
| 2014-09-24 | Miércoles | 10.32 | +0.18 | +1.82% | 10.13 | 10.32 |
| 2014-09-25 | Jueves | 10.08 | -0.24 | -2.31% | 10.08 | 10.33 |
| 2014-09-26 | Viernes | 10.19 | +0.11 | +1.10% | 10.08 | 10.22 |
| 2014-09-29 | Lunes | 10.10 | -0.08 | -0.82% | 10.00 | 10.24 |
| 2014-09-30 | Martes | 10.14 | +0.03 | +0.31% | 10.08 | 10.18 |
| 2014-10-01 | Miércoles | 9.957 | -0.180 | -1.77% | 9.957 | 10.17 |
| 2014-10-02 | Jueves | 9.904 | -0.053 | -0.53% | 9.899 | 9.998 |
| 2014-10-03 | Viernes | 9.984 | +0.079 | +0.80% | 9.793 | 9.987 |
| 2014-10-06 | Lunes | 10.02 | +0.04 | +0.40% | 9.834 | 10.31 |
| 2014-10-07 | Martes | 10.21 | +0.18 | +1.84% | 10.02 | 10.31 |
| 2014-10-08 | Miércoles | 10.25 | +0.04 | +0.43% | 10.03 | 10.27 |
| 2014-10-09 | Jueves | 10.21 | -0.04 | -0.39% | 10.12 | 10.31 |
| 2014-10-10 | Viernes | 10.05 | -0.16 | -1.56% | 10.05 | 10.21 |
| 2014-10-13 | Lunes | 10.15 | +0.10 | +0.99% | 10.05 | 10.26 |
| 2014-10-14 | Martes | 10.21 | +0.05 | +0.54% | 10.15 | 10.24 |
| 2014-10-15 | Miércoles | 9.780 | -0.427 | -4.19% | 9.780 | 10.21 |
| 2014-10-16 | Jueves | 9.839 | +0.059 | +0.60% | 9.743 | 9.942 |
| 2014-10-17 | Viernes | 10.03 | +0.19 | +1.95% | 9.833 | 10.08 |
| 2014-10-20 | Lunes | 9.954 | -0.077 | -0.77% | 9.954 | 10.09 |
| 2014-10-21 | Martes | 9.878 | -0.075 | -0.76% | 9.774 | 9.954 |
| 2014-10-22 | Miércoles | 9.798 | -0.080 | -0.81% | 9.772 | 9.890 |
| 2014-10-23 | Jueves | 9.752 | -0.046 | -0.47% | 9.672 | 9.833 |
| 2014-10-24 | Viernes | 9.795 | +0.043 | +0.44% | 9.654 | 9.898 |
| 2014-10-27 | Lunes | 9.615 | -0.180 | -1.84% | 9.465 | 9.781 |
| 2014-10-28 | Martes | 9.839 | +0.224 | +2.33% | 9.615 | 9.869 |
| 2014-10-29 | Miércoles | 9.948 | +0.109 | +1.11% | 9.808 | 10.02 |
| 2014-10-30 | Jueves | 10.01 | +0.06 | +0.60% | 9.874 | 10.17 |
| 2014-10-31 | Viernes | 9.615 | -0.394 | -3.93% | 9.615 | 9.992 |
| 2014-11-03 | Lunes | 9.605 | -0.010 | -0.10% | 9.561 | 9.829 |
| 2014-11-04 | Martes | 9.715 | +0.110 | +1.14% | 9.529 | 9.756 |
| 2014-11-05 | Miércoles | 9.704 | -0.011 | -0.11% | 9.588 | 9.715 |
| 2014-11-06 | Jueves | 9.611 | -0.093 | -0.95% | 9.495 | 9.707 |
| 2014-11-07 | Viernes | 9.533 | -0.078 | -0.81% | 9.442 | 9.621 |
| 2014-11-10 | Lunes | 9.563 | +0.030 | +0.31% | 9.447 | 9.602 |
| 2014-11-11 | Martes | 9.455 | -0.108 | -1.13% | 9.455 | 9.580 |
| 2014-11-12 | Miércoles | 9.413 | -0.042 | -0.45% | 9.413 | 9.527 |
| 2014-11-13 | Jueves | 9.289 | -0.124 | -1.31% | 9.242 | 9.438 |
| 2014-11-14 | Viernes | 9.276 | -0.013 | -0.14% | 9.198 | 9.321 |
| 2014-11-17 | Lunes | 9.293 | +0.017 | +0.19% | 9.184 | 9.361 |
| 2014-11-18 | Martes | 9.366 | +0.072 | +0.78% | 9.274 | 9.366 |
| 2014-11-19 | Miércoles | 9.351 | -0.015 | -0.16% | 9.292 | 9.371 |
| 2014-11-20 | Jueves | 9.294 | -0.057 | -0.61% | 9.294 | 9.356 |
| 2014-11-21 | Viernes | 9.505 | +0.212 | +2.28% | 9.283 | 9.527 |
| 2014-11-24 | Lunes | 9.368 | -0.138 | -1.45% | 9.363 | 9.595 |
| 2014-11-25 | Martes | 9.365 | -0.003 | -0.03% | 9.355 | 9.441 |
| 2014-11-26 | Miércoles | 9.401 | +0.036 | +0.38% | 9.360 | 9.467 |
| 2014-11-27 | Jueves | 9.325 | -0.076 | -0.81% | 9.310 | 9.429 |
| 2014-11-28 | Viernes | 9.169 | -0.157 | -1.68% | 9.123 | 9.338 |
| 2014-12-01 | Lunes | 9.200 | +0.031 | +0.34% | 9.159 | 9.257 |
| 2014-12-02 | Martes | 9.289 | +0.090 | +0.97% | 9.171 | 9.289 |
| 2014-12-03 | Miércoles | 9.398 | +0.109 | +1.17% | 9.224 | 9.408 |
| 2014-12-04 | Jueves | 9.290 | -0.108 | -1.15% | 9.290 | 9.407 |
| 2014-12-05 | Viernes | 9.263 | -0.027 | -0.29% | 9.204 | 9.318 |
| 2014-12-08 | Lunes | 9.224 | -0.039 | -0.42% | 9.183 | 9.318 |
| 2014-12-09 | Martes | 9.222 | -0.003 | -0.03% | 9.161 | 9.246 |
| 2014-12-10 | Miércoles | 9.155 | -0.067 | -0.72% | 9.153 | 9.249 |
| 2014-12-11 | Jueves | 9.021 | -0.134 | -1.46% | 9.021 | 9.148 |
| 2014-12-12 | Viernes | 9.039 | +0.018 | +0.19% | 8.973 | 9.087 |
| 2014-12-15 | Lunes | 8.939 | -0.100 | -1.11% | 8.932 | 9.065 |
| 2014-12-16 | Martes | 8.850 | -0.089 | -0.99% | 8.773 | 8.961 |
| 2014-12-17 | Miércoles | 8.992 | +0.142 | +1.60% | 8.834 | 9.140 |
| 2014-12-18 | Jueves | 9.248 | +0.256 | +2.85% | 8.992 | 9.317 |
| 2014-12-19 | Viernes | 9.161 | -0.087 | -0.94% | 9.122 | 9.327 |
| 2014-12-22 | Lunes | 9.044 | -0.117 | -1.28% | 9.044 | 9.193 |
| 2014-12-23 | Martes | 8.920 | -0.124 | -1.37% | 8.873 | 9.089 |
| 2014-12-24 | Miércoles | 8.978 | +0.057 | +0.64% | 8.919 | 8.978 |
| 2014-12-25 | Jueves | 8.996 | +0.018 | +0.20% | 8.977 | 8.996 |
| 2014-12-26 | Viernes | 9.023 | +0.027 | +0.31% | 8.996 | 9.023 |
| 2014-12-29 | Lunes | 8.926 | -0.098 | -1.08% | 8.905 | 9.074 |
| 2014-12-30 | Martes | 9.055 | +0.129 | +1.44% | 8.930 | 9.115 |
| 2014-12-31 | Miércoles | 9.035 | -0.020 | -0.22% | 9.035 | 9.060 |