Valor del real brasileño en Uruguay en 2014

Precio cierre $9.035
Precio promedio $9.877
Precio mínimo $8.749
Precio máximo $10.88
UYU11UYU11UYU10UYU10UYU9UYU9UYU8UYU8Jan '14Jan '14Feb '14Feb '14Mar '14Mar '14Apr '14Apr '14May '14May '14Jun '14Jun '14Jul '14Jul '14Aug '14Aug '14Sep '14Sep '14Oct '14Oct '14Nov '14Nov '14Dec '14Dec '14

Al finalizar el 2014 el real brasileño cotizó a 9.035 pesos uruguayos. El precio subió 0.0653 pesos (+0.73%) desde el inicio del año, cuando cotizaba a R$8.969. El precio promedio fue de $9.877.

En el 2014:

  • El precio mínimo fue de $8.749 y se alcanzó el 24 de enero.
  • El precio máximo fue de $10.88 y se alcanzó el 5 de septiembre.
  • El día más bajista fue el 15 de octubre, con una caída del 4.19%.
  • El día más alcista fue el 4 de febrero, con un alza del 4.33%.
  • El precio del real brasileño subió 127 días y bajó 134 del total de 261 días bursátiles.
  • El real brasileño subió todos los días entre el 18 y el 28 de marzo, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del real

La siguiente tabla muestra el valor diario y la evolución del real respecto al peso uruguayo en 2014.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2014-01-01Miércoles8.969+0.017+0.19%8.9528.969
2014-01-02Jueves8.860-0.109-1.22%8.7848.969
2014-01-03Viernes8.888+0.027+0.31%8.8428.908
2014-01-06Lunes8.875-0.012-0.14%8.8558.920
2014-01-07Martes8.896+0.021+0.23%8.8598.938
2014-01-08Miércoles8.778-0.118-1.32%8.7788.915
2014-01-09Jueves8.795+0.017+0.19%8.7598.807
2014-01-10Viernes8.926+0.131+1.49%8.7838.926
2014-01-13Lunes8.923-0.003-0.03%8.8638.996
2014-01-14Martes8.938+0.015+0.17%8.8948.956
2014-01-15Miércoles8.895-0.043-0.48%8.8959.017
2014-01-16Jueves9.029+0.134+1.51%8.8809.065
2014-01-17Viernes9.105+0.076+0.84%9.0079.105
2014-01-20Lunes9.090-0.015-0.16%9.0449.177
2014-01-21Martes9.033-0.057-0.63%8.9929.100
2014-01-22Miércoles8.995-0.038-0.43%8.9769.055
2014-01-23Jueves8.905-0.090-1.00%8.8839.016
2014-01-24Viernes8.918+0.013+0.15%8.7498.937
2014-01-27Lunes8.942+0.024+0.27%8.9239.055
2014-01-28Martes8.905-0.037-0.42%8.8918.996
2014-01-29Miércoles9.078+0.174+1.95%8.8179.129
2014-01-30Jueves8.919-0.159-1.76%8.8429.117
2014-01-31Viernes8.912-0.007-0.08%8.8249.026
2014-02-03Lunes8.804-0.108-1.22%8.8048.986
2014-02-04Martes9.185+0.381+4.33%8.7899.185
2014-02-05Miércoles9.209+0.024+0.26%9.1429.228
2014-02-06Jueves9.304+0.095+1.03%9.1929.321
2014-02-07Viernes9.299-0.005-0.05%9.2209.337
2014-02-10Lunes9.183-0.116-1.24%9.1839.263
2014-02-11Martes9.256+0.072+0.79%9.1549.256
2014-02-12Miércoles9.134-0.122-1.32%9.1349.275
2014-02-13Jueves9.243+0.110+1.20%9.1039.243
2014-02-14Viernes9.297+0.053+0.58%9.2349.330
2014-02-17Lunes9.350+0.053+0.58%9.2949.389
2014-02-18Martes9.370+0.020+0.21%9.3089.389
2014-02-19Miércoles9.447+0.078+0.83%9.2969.488
2014-02-20Jueves9.519+0.072+0.76%9.4499.559
2014-02-21Viernes9.586+0.067+0.70%9.4659.586
2014-02-24Lunes9.620+0.035+0.36%9.5529.679
2014-02-25Martes9.608-0.012-0.13%9.5939.662
2014-02-26Miércoles9.574-0.034-0.35%9.5529.639
2014-02-27Jueves9.707+0.132+1.38%9.5649.707
2014-02-28Viernes9.606-0.100-1.03%9.5839.706
2014-03-03Lunes9.570-0.036-0.38%9.5709.623
2014-03-04Martes9.560-0.010-0.10%9.5419.601
2014-03-05Miércoles9.645+0.085+0.89%9.5459.645
2014-03-06Jueves9.612-0.033-0.34%9.6129.711
2014-03-07Viernes9.526-0.086-0.90%9.5039.615
2014-03-10Lunes9.432-0.094-0.99%9.4139.615
2014-03-11Martes9.373-0.059-0.63%9.3549.468
2014-03-12Miércoles9.408+0.035+0.38%9.3309.408
2014-03-13Jueves9.374-0.034-0.36%9.3509.456
2014-03-14Viernes9.411+0.037+0.40%9.3029.441
2014-03-17Lunes9.408-0.004-0.04%9.3629.432
2014-03-18Martes9.458+0.050+0.53%9.3339.458
2014-03-19Miércoles9.633+0.175+1.85%9.4449.717
2014-03-20Jueves9.751+0.118+1.22%9.6089.777
2014-03-21Viernes9.797+0.046+0.47%9.7269.826
2014-03-24Lunes9.876+0.079+0.81%9.7799.901
2014-03-25Martes9.908+0.032+0.32%9.7949.955
2014-03-26Miércoles9.978+0.071+0.71%9.8859.983
2014-03-27Jueves10.12+0.14+1.43%9.91210.15
2014-03-28Viernes10.13+0.01+0.09%10.0710.16
2014-03-31Lunes10.05-0.08-0.81%10.0310.14
2014-04-01Martes9.982-0.066-0.66%9.93410.08
2014-04-02Miércoles9.970-0.012-0.12%9.92910.05
2014-04-03Jueves10.00+0.03+0.31%9.97010.06
2014-04-04Viernes10.22+0.22+2.17%10.0110.22
2014-04-07Lunes10.34+0.12+1.15%10.1910.36
2014-04-08Martes10.40+0.06+0.59%10.3210.45
2014-04-09Miércoles10.37-0.03-0.28%10.2110.41
2014-04-10Jueves10.30-0.06-0.62%10.3010.42
2014-04-11Viernes10.29-0.02-0.17%10.2610.41
2014-04-14Lunes10.27-0.02-0.16%10.2510.33
2014-04-15Martes10.18-0.09-0.90%10.1510.29
2014-04-16Miércoles10.15-0.02-0.22%10.1310.23
2014-04-17Jueves10.27+0.11+1.10%10.1510.27
2014-04-18Viernes10.27+0.01+0.09%10.2510.30
2014-04-21Lunes10.27-0.004-0.04%10.2710.30
2014-04-22Martes10.22-0.05-0.53%10.1910.31
2014-04-23Miércoles10.32+0.10+1.01%10.2010.32
2014-04-24Jueves10.38+0.06+0.55%10.3010.38
2014-04-25Viernes10.27-0.11-1.04%10.2410.40
2014-04-28Lunes10.32+0.05+0.47%10.2110.32
2014-04-29Martes10.25-0.06-0.60%10.2510.38
2014-04-30Miércoles10.27+0.02+0.16%10.1610.30
2014-05-01Jueves10.22-0.05-0.47%10.2210.28
2014-05-02Viernes10.41+0.19+1.82%10.2210.44
2014-05-05Lunes10.27-0.14-1.31%10.2710.41
2014-05-06Martes10.33+0.06+0.56%10.2510.35
2014-05-07Miércoles10.41+0.08+0.74%10.3110.41
2014-05-08Jueves10.41+0.001+0.01%10.3910.48
2014-05-09Viernes10.42+0.01+0.10%10.3710.49
2014-05-12Lunes10.40-0.01-0.13%10.3710.46
2014-05-13Martes10.37-0.03-0.30%10.3710.44
2014-05-14Miércoles10.46+0.09+0.83%10.3810.46
2014-05-15Jueves10.37-0.09-0.88%10.3410.45
2014-05-16Viernes10.40+0.03+0.31%10.3310.43
2014-05-19Lunes10.44+0.04+0.40%10.3810.46
2014-05-20Martes10.39-0.05-0.45%10.3710.45
2014-05-21Miércoles10.45+0.05+0.51%10.3910.47
2014-05-22Jueves10.43-0.02-0.20%10.4010.49
2014-05-23Viernes10.37-0.06-0.58%10.3410.44
2014-05-26Lunes10.39+0.02+0.23%10.3510.41
2014-05-27Martes10.30-0.08-0.82%10.2810.38
2014-05-28Miércoles10.31+0.01+0.07%10.2610.33
2014-05-29Jueves10.36+0.05+0.47%10.3010.40
2014-05-30Viernes10.29-0.07-0.69%10.2610.39
2014-06-02Lunes10.10-0.19-1.80%10.1010.28
2014-06-03Martes10.07-0.03-0.29%10.0710.18
2014-06-04Miércoles10.08+0.01+0.08%10.0410.13
2014-06-05Jueves10.14+0.06+0.60%10.0810.18
2014-06-06Viernes10.25+0.10+1.02%10.1410.29
2014-06-09Lunes10.33+0.09+0.84%10.2410.36
2014-06-10Martes10.35+0.01+0.14%10.2310.36
2014-06-11Miércoles10.30-0.05-0.48%10.3010.36
2014-06-12Jueves10.29-0.003-0.03%10.2910.32
2014-06-13Viernes10.35+0.05+0.51%10.2710.35
2014-06-16Lunes10.26-0.08-0.79%10.2610.35
2014-06-17Martes10.15-0.11-1.10%10.1510.29
2014-06-18Miércoles10.21+0.06+0.55%10.1510.21
2014-06-19Jueves10.35+0.14+1.37%10.2010.35
2014-06-20Viernes10.31-0.03-0.32%10.2610.36
2014-06-23Lunes10.38+0.06+0.60%10.2910.38
2014-06-24Martes10.33-0.05-0.45%10.3310.38
2014-06-25Miércoles10.41+0.08+0.78%10.3210.43
2014-06-26Jueves10.45+0.04+0.37%10.3510.45
2014-06-27Viernes10.42-0.03-0.29%10.3610.45
2014-06-30Lunes10.33-0.09-0.86%10.3310.43
2014-07-01Martes10.38+0.06+0.54%10.2910.41
2014-07-02Miércoles10.31-0.07-0.72%10.3110.43
2014-07-03Jueves10.40+0.09+0.86%10.2510.40
2014-07-04Viernes10.37-0.02-0.24%10.3710.43
2014-07-07Lunes10.35-0.02-0.18%10.3510.42
2014-07-08Martes10.41+0.06+0.58%10.3510.44
2014-07-09Miércoles10.37-0.04-0.41%10.3710.42
2014-07-10Jueves10.33-0.04-0.38%10.3110.38
2014-07-11Viernes10.33-0.003-0.03%10.3010.34
2014-07-14Lunes10.38+0.05+0.44%10.3210.38
2014-07-15Martes10.31-0.07-0.63%10.2910.39
2014-07-16Miércoles10.31-0.001-0.01%10.2810.37
2014-07-17Jueves10.13-0.18-1.70%10.1310.32
2014-07-18Viernes10.31+0.17+1.71%10.1410.33
2014-07-21Lunes10.33+0.02+0.20%10.3010.35
2014-07-22Martes10.39+0.07+0.64%10.3210.42
2014-07-23Miércoles10.36-0.03-0.33%10.3310.41
2014-07-24Jueves10.35-0.01-0.13%10.3310.37
2014-07-25Viernes10.32-0.03-0.26%10.3010.36
2014-07-28Lunes10.36+0.04+0.35%10.3010.36
2014-07-29Martes10.32-0.03-0.30%10.3210.36
2014-07-30Miércoles10.26-0.07-0.65%10.1910.36
2014-07-31Jueves10.18-0.08-0.74%10.1410.26
2014-08-01Viernes10.28+0.10+0.98%10.1710.31
2014-08-04Lunes10.34+0.06+0.54%10.2610.39
2014-08-05Martes10.26-0.08-0.74%10.2110.35
2014-08-06Miércoles10.27+0.01+0.08%10.1710.29
2014-08-07Jueves10.17-0.09-0.91%10.1710.30
2014-08-08Viernes10.26+0.08+0.83%10.1710.28
2014-08-11Lunes10.35+0.09+0.92%10.2610.38
2014-08-12Martes10.33-0.03-0.26%10.3010.35
2014-08-13Miércoles10.31-0.02-0.20%10.2810.40
2014-08-14Jueves10.43+0.12+1.17%10.3010.43
2014-08-15Viernes10.50+0.08+0.75%10.4210.53
2014-08-18Lunes10.56+0.06+0.56%10.4910.59
2014-08-19Martes10.57+0.01+0.06%10.5010.60
2014-08-20Miércoles10.51-0.06-0.58%10.5110.61
2014-08-21Jueves10.53+0.02+0.17%10.5110.60
2014-08-22Viernes10.50-0.03-0.26%10.4810.55
2014-08-25Lunes10.52+0.02+0.22%10.4910.56
2014-08-26Martes10.69+0.17+1.59%10.5210.69
2014-08-27Miércoles10.75+0.06+0.54%10.6710.77
2014-08-28Jueves10.72-0.03-0.23%10.6510.76
2014-08-29Viernes10.71-0.01-0.10%10.6810.74
2014-09-01Lunes10.76+0.05+0.46%10.7610.83
2014-09-02Martes10.60-0.16-1.46%10.5510.77
2014-09-03Miércoles10.68+0.07+0.68%10.5910.73
2014-09-04Jueves10.87+0.20+1.84%10.6710.87
2014-09-05Viernes10.73-0.14-1.30%10.6810.88
2014-09-08Lunes10.64-0.09-0.86%10.6010.76
2014-09-09Martes10.48-0.16-1.52%10.4810.67
2014-09-10Miércoles10.55+0.07+0.67%10.4710.55
2014-09-11Jueves10.53-0.02-0.18%10.5310.61
2014-09-12Viernes10.38-0.15-1.46%10.3310.55
2014-09-15Lunes10.34-0.03-0.31%10.3210.54
2014-09-16Martes10.39+0.05+0.49%10.3310.50
2014-09-17Miércoles10.39-0.01-0.05%10.3010.47
2014-09-18Jueves10.20-0.19-1.82%10.1910.41
2014-09-19Viernes10.25+0.05+0.50%10.1810.32
2014-09-22Lunes10.16-0.09-0.91%10.1610.30
2014-09-23Martes10.13-0.03-0.26%10.0910.20
2014-09-24Miércoles10.32+0.18+1.82%10.1310.32
2014-09-25Jueves10.08-0.24-2.31%10.0810.33
2014-09-26Viernes10.19+0.11+1.10%10.0810.22
2014-09-29Lunes10.10-0.08-0.82%10.0010.24
2014-09-30Martes10.14+0.03+0.31%10.0810.18
2014-10-01Miércoles9.957-0.180-1.77%9.95710.17
2014-10-02Jueves9.904-0.053-0.53%9.8999.998
2014-10-03Viernes9.984+0.079+0.80%9.7939.987
2014-10-06Lunes10.02+0.04+0.40%9.83410.31
2014-10-07Martes10.21+0.18+1.84%10.0210.31
2014-10-08Miércoles10.25+0.04+0.43%10.0310.27
2014-10-09Jueves10.21-0.04-0.39%10.1210.31
2014-10-10Viernes10.05-0.16-1.56%10.0510.21
2014-10-13Lunes10.15+0.10+0.99%10.0510.26
2014-10-14Martes10.21+0.05+0.54%10.1510.24
2014-10-15Miércoles9.780-0.427-4.19%9.78010.21
2014-10-16Jueves9.839+0.059+0.60%9.7439.942
2014-10-17Viernes10.03+0.19+1.95%9.83310.08
2014-10-20Lunes9.954-0.077-0.77%9.95410.09
2014-10-21Martes9.878-0.075-0.76%9.7749.954
2014-10-22Miércoles9.798-0.080-0.81%9.7729.890
2014-10-23Jueves9.752-0.046-0.47%9.6729.833
2014-10-24Viernes9.795+0.043+0.44%9.6549.898
2014-10-27Lunes9.615-0.180-1.84%9.4659.781
2014-10-28Martes9.839+0.224+2.33%9.6159.869
2014-10-29Miércoles9.948+0.109+1.11%9.80810.02
2014-10-30Jueves10.01+0.06+0.60%9.87410.17
2014-10-31Viernes9.615-0.394-3.93%9.6159.992
2014-11-03Lunes9.605-0.010-0.10%9.5619.829
2014-11-04Martes9.715+0.110+1.14%9.5299.756
2014-11-05Miércoles9.704-0.011-0.11%9.5889.715
2014-11-06Jueves9.611-0.093-0.95%9.4959.707
2014-11-07Viernes9.533-0.078-0.81%9.4429.621
2014-11-10Lunes9.563+0.030+0.31%9.4479.602
2014-11-11Martes9.455-0.108-1.13%9.4559.580
2014-11-12Miércoles9.413-0.042-0.45%9.4139.527
2014-11-13Jueves9.289-0.124-1.31%9.2429.438
2014-11-14Viernes9.276-0.013-0.14%9.1989.321
2014-11-17Lunes9.293+0.017+0.19%9.1849.361
2014-11-18Martes9.366+0.072+0.78%9.2749.366
2014-11-19Miércoles9.351-0.015-0.16%9.2929.371
2014-11-20Jueves9.294-0.057-0.61%9.2949.356
2014-11-21Viernes9.505+0.212+2.28%9.2839.527
2014-11-24Lunes9.368-0.138-1.45%9.3639.595
2014-11-25Martes9.365-0.003-0.03%9.3559.441
2014-11-26Miércoles9.401+0.036+0.38%9.3609.467
2014-11-27Jueves9.325-0.076-0.81%9.3109.429
2014-11-28Viernes9.169-0.157-1.68%9.1239.338
2014-12-01Lunes9.200+0.031+0.34%9.1599.257
2014-12-02Martes9.289+0.090+0.97%9.1719.289
2014-12-03Miércoles9.398+0.109+1.17%9.2249.408
2014-12-04Jueves9.290-0.108-1.15%9.2909.407
2014-12-05Viernes9.263-0.027-0.29%9.2049.318
2014-12-08Lunes9.224-0.039-0.42%9.1839.318
2014-12-09Martes9.222-0.003-0.03%9.1619.246
2014-12-10Miércoles9.155-0.067-0.72%9.1539.249
2014-12-11Jueves9.021-0.134-1.46%9.0219.148
2014-12-12Viernes9.039+0.018+0.19%8.9739.087
2014-12-15Lunes8.939-0.100-1.11%8.9329.065
2014-12-16Martes8.850-0.089-0.99%8.7738.961
2014-12-17Miércoles8.992+0.142+1.60%8.8349.140
2014-12-18Jueves9.248+0.256+2.85%8.9929.317
2014-12-19Viernes9.161-0.087-0.94%9.1229.327
2014-12-22Lunes9.044-0.117-1.28%9.0449.193
2014-12-23Martes8.920-0.124-1.37%8.8739.089
2014-12-24Miércoles8.978+0.057+0.64%8.9198.978
2014-12-25Jueves8.996+0.018+0.20%8.9778.996
2014-12-26Viernes9.023+0.027+0.31%8.9969.023
2014-12-29Lunes8.926-0.098-1.08%8.9059.074
2014-12-30Martes9.055+0.129+1.44%8.9309.115
2014-12-31Miércoles9.035-0.020-0.22%9.0359.060