Al finalizar el 2015 el real brasileño cotizó a 7.553 pesos uruguayos. El precio bajó 1.525 pesos (-16.8%) desde el inicio del año, cuando cotizaba a R$9.077. El precio promedio fue de $8.244.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso uruguayo en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, el real cerró a 9.077 pesos uruguayos, fluctuando entre 9.036 y 9.077 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 9.077 | +0.043 | +0.47% | 9.036 | 9.077 |
| 2015-01-02 | Viernes | 9.058 | -0.019 | -0.21% | 8.983 | 9.108 |
| 2015-01-05 | Lunes | 8.998 | -0.061 | -0.67% | 8.934 | 9.116 |
| 2015-01-06 | Martes | 8.932 | -0.065 | -0.72% | 8.893 | 9.010 |
| 2015-01-07 | Miércoles | 9.017 | +0.085 | +0.95% | 8.932 | 9.040 |
| 2015-01-08 | Jueves | 9.098 | +0.080 | +0.89% | 8.963 | 9.099 |
| 2015-01-09 | Viernes | 9.197 | +0.099 | +1.09% | 9.045 | 9.215 |
| 2015-01-12 | Lunes | 9.151 | -0.045 | -0.49% | 9.074 | 9.213 |
| 2015-01-13 | Martes | 9.275 | +0.123 | +1.35% | 9.074 | 9.316 |
| 2015-01-14 | Miércoles | 9.400 | +0.125 | +1.35% | 9.251 | 9.440 |
| 2015-01-15 | Jueves | 9.369 | -0.031 | -0.33% | 9.330 | 9.526 |
| 2015-01-16 | Viernes | 9.489 | +0.120 | +1.28% | 9.368 | 9.509 |
| 2015-01-19 | Lunes | 9.284 | -0.205 | -2.16% | 9.238 | 9.506 |
| 2015-01-20 | Martes | 9.389 | +0.105 | +1.13% | 9.282 | 9.410 |
| 2015-01-21 | Miércoles | 9.460 | +0.071 | +0.75% | 9.388 | 9.505 |
| 2015-01-22 | Jueves | 9.398 | -0.062 | -0.66% | 9.370 | 9.512 |
| 2015-01-23 | Viernes | 9.549 | +0.151 | +1.61% | 9.401 | 9.635 |
| 2015-01-26 | Lunes | 9.468 | -0.081 | -0.85% | 9.361 | 9.491 |
| 2015-01-27 | Martes | 9.548 | +0.080 | +0.85% | 9.424 | 9.568 |
| 2015-01-28 | Miércoles | 9.544 | -0.004 | -0.04% | 9.475 | 9.568 |
| 2015-01-29 | Jueves | 9.321 | -0.223 | -2.34% | 9.281 | 9.598 |
| 2015-01-30 | Viernes | 9.056 | -0.265 | -2.84% | 9.033 | 9.327 |
| 2015-02-02 | Lunes | 8.938 | -0.118 | -1.30% | 8.933 | 9.146 |
| 2015-02-03 | Martes | 9.076 | +0.138 | +1.55% | 8.924 | 9.095 |
| 2015-02-04 | Miércoles | 8.942 | -0.134 | -1.48% | 8.923 | 9.078 |
| 2015-02-05 | Jueves | 8.862 | -0.080 | -0.90% | 8.817 | 9.063 |
| 2015-02-06 | Viernes | 8.750 | -0.112 | -1.26% | 8.750 | 8.862 |
| 2015-02-09 | Lunes | 8.783 | +0.033 | +0.38% | 8.711 | 8.867 |
| 2015-02-10 | Martes | 8.638 | -0.146 | -1.66% | 8.621 | 8.783 |
| 2015-02-11 | Miércoles | 8.533 | -0.105 | -1.21% | 8.495 | 8.635 |
| 2015-02-12 | Jueves | 8.688 | +0.155 | +1.82% | 8.515 | 8.706 |
| 2015-02-13 | Viernes | 8.766 | +0.078 | +0.90% | 8.583 | 8.821 |
| 2015-02-16 | Lunes | 8.751 | -0.015 | -0.17% | 8.733 | 8.789 |
| 2015-02-17 | Martes | 8.703 | -0.049 | -0.56% | 8.703 | 8.816 |
| 2015-02-18 | Miércoles | 8.676 | -0.026 | -0.30% | 8.644 | 8.730 |
| 2015-02-19 | Jueves | 8.593 | -0.083 | -0.96% | 8.588 | 8.676 |
| 2015-02-20 | Viernes | 8.526 | -0.067 | -0.78% | 8.480 | 8.651 |
| 2015-02-23 | Lunes | 8.566 | +0.040 | +0.47% | 8.432 | 8.607 |
| 2015-02-24 | Martes | 8.612 | +0.046 | +0.54% | 8.532 | 8.713 |
| 2015-02-25 | Miércoles | 8.631 | +0.019 | +0.23% | 8.591 | 8.723 |
| 2015-02-26 | Jueves | 8.493 | -0.138 | -1.60% | 8.493 | 8.698 |
| 2015-02-27 | Viernes | 8.679 | +0.186 | +2.19% | 8.436 | 8.679 |
| 2015-03-02 | Lunes | 8.482 | -0.197 | -2.27% | 8.482 | 8.723 |
| 2015-03-03 | Martes | 8.403 | -0.079 | -0.93% | 8.403 | 8.527 |
| 2015-03-04 | Miércoles | 8.246 | -0.158 | -1.87% | 8.184 | 8.408 |
| 2015-03-05 | Jueves | 8.242 | -0.004 | -0.04% | 8.242 | 8.282 |
| 2015-03-06 | Viernes | 8.221 | -0.021 | -0.25% | 8.221 | 8.221 |
| 2015-03-09 | Lunes | 8.089 | -0.132 | -1.61% | 8.089 | 8.089 |
| 2015-03-10 | Martes | 7.907 | -0.182 | -2.25% | 7.907 | 7.907 |
| 2015-03-11 | Miércoles | 8.081 | +0.174 | +2.20% | 8.081 | 8.081 |
| 2015-03-12 | Jueves | 8.021 | -0.060 | -0.74% | 8.021 | 8.021 |
| 2015-03-13 | Viernes | 7.945 | -0.076 | -0.94% | 7.945 | 7.945 |
| 2015-03-16 | Lunes | 7.730 | -0.215 | -2.70% | 7.730 | 7.730 |
| 2015-03-17 | Martes | 7.744 | +0.014 | +0.18% | 7.744 | 7.744 |
| 2015-03-18 | Miércoles | 7.786 | +0.042 | +0.54% | 7.786 | 7.786 |
| 2015-03-19 | Jueves | 7.862 | +0.076 | +0.98% | 7.862 | 7.862 |
| 2015-03-20 | Viernes | 7.744 | -0.118 | -1.50% | 7.744 | 7.744 |
| 2015-03-23 | Lunes | 7.850 | +0.106 | +1.37% | 7.850 | 7.850 |
| 2015-03-24 | Martes | 8.179 | +0.329 | +4.19% | 8.179 | 8.179 |
| 2015-03-25 | Miércoles | 8.121 | -0.058 | -0.71% | 8.121 | 8.121 |
| 2015-03-26 | Jueves | 7.966 | -0.155 | -1.91% | 7.966 | 7.966 |
| 2015-03-27 | Viernes | 7.991 | +0.026 | +0.32% | 7.991 | 7.991 |
| 2015-03-30 | Lunes | 7.859 | -0.132 | -1.66% | 7.859 | 7.859 |
| 2015-03-31 | Martes | 7.944 | +0.085 | +1.08% | 7.944 | 7.944 |
| 2015-04-01 | Miércoles | 8.098 | +0.154 | +1.94% | 8.098 | 8.098 |
| 2015-04-02 | Jueves | 8.150 | +0.052 | +0.65% | 8.150 | 8.150 |
| 2015-04-03 | Viernes | 8.180 | +0.030 | +0.37% | 8.180 | 8.180 |
| 2015-04-06 | Lunes | 8.181 | +0.001 | +0.01% | 8.181 | 8.181 |
| 2015-04-07 | Martes | 8.201 | +0.020 | +0.24% | 8.104 | 8.258 |
| 2015-04-08 | Miércoles | 8.396 | +0.196 | +2.39% | 8.179 | 8.396 |
| 2015-04-09 | Jueves | 8.420 | +0.024 | +0.28% | 8.382 | 8.511 |
| 2015-04-10 | Viernes | 8.375 | -0.045 | -0.53% | 8.329 | 8.505 |
| 2015-04-13 | Lunes | 8.355 | -0.020 | -0.24% | 8.355 | 8.493 |
| 2015-04-14 | Martes | 8.633 | +0.278 | +3.33% | 8.325 | 8.652 |
| 2015-04-15 | Miércoles | 8.686 | +0.053 | +0.61% | 8.501 | 8.686 |
| 2015-04-16 | Jueves | 8.760 | +0.074 | +0.85% | 8.604 | 8.859 |
| 2015-04-17 | Viernes | 8.828 | +0.068 | +0.77% | 8.745 | 8.927 |
| 2015-04-20 | Lunes | 8.811 | -0.017 | -0.19% | 8.744 | 8.840 |
| 2015-04-21 | Martes | 8.793 | -0.018 | -0.20% | 8.763 | 8.812 |
| 2015-04-22 | Miércoles | 8.860 | +0.067 | +0.76% | 8.741 | 8.897 |
| 2015-04-23 | Jueves | 9.015 | +0.155 | +1.75% | 8.834 | 9.015 |
| 2015-04-24 | Viernes | 9.086 | +0.071 | +0.78% | 8.934 | 9.086 |
| 2015-04-27 | Lunes | 9.156 | +0.070 | +0.78% | 9.032 | 9.207 |
| 2015-04-28 | Martes | 8.994 | -0.163 | -1.78% | 8.982 | 9.169 |
| 2015-04-29 | Miércoles | 8.853 | -0.140 | -1.56% | 8.822 | 8.995 |
| 2015-04-30 | Jueves | 8.610 | -0.243 | -2.75% | 8.594 | 8.845 |
| 2015-05-01 | Viernes | 8.587 | -0.023 | -0.26% | 8.403 | 8.603 |
| 2015-05-04 | Lunes | 8.563 | -0.025 | -0.29% | 8.545 | 8.762 |
| 2015-05-05 | Martes | 8.633 | +0.070 | +0.82% | 8.541 | 8.667 |
| 2015-05-06 | Miércoles | 8.722 | +0.089 | +1.03% | 8.585 | 8.761 |
| 2015-05-07 | Jueves | 8.708 | -0.014 | -0.16% | 8.622 | 8.747 |
| 2015-05-08 | Viernes | 8.856 | +0.148 | +1.70% | 8.665 | 8.856 |
| 2015-05-11 | Lunes | 8.633 | -0.223 | -2.52% | 8.633 | 8.878 |
| 2015-05-12 | Martes | 8.718 | +0.086 | +0.99% | 8.562 | 8.745 |
| 2015-05-13 | Miércoles | 8.701 | -0.017 | -0.20% | 8.682 | 8.846 |
| 2015-05-14 | Jueves | 8.849 | +0.148 | +1.70% | 8.599 | 8.867 |
| 2015-05-15 | Viernes | 8.847 | -0.003 | -0.03% | 8.791 | 8.911 |
| 2015-05-18 | Lunes | 8.835 | -0.011 | -0.13% | 8.745 | 8.886 |
| 2015-05-19 | Martes | 8.749 | -0.086 | -0.98% | 8.730 | 8.917 |
| 2015-05-20 | Miércoles | 8.855 | +0.106 | +1.21% | 8.745 | 8.877 |
| 2015-05-21 | Jueves | 8.774 | -0.081 | -0.91% | 8.755 | 8.890 |
| 2015-05-22 | Viernes | 8.640 | -0.135 | -1.53% | 8.621 | 8.837 |
| 2015-05-25 | Lunes | 8.637 | -0.003 | -0.03% | 8.553 | 8.776 |
| 2015-05-26 | Martes | 8.502 | -0.135 | -1.56% | 8.482 | 8.646 |
| 2015-05-27 | Miércoles | 8.548 | +0.046 | +0.54% | 8.435 | 8.548 |
| 2015-05-28 | Jueves | 8.524 | -0.023 | -0.27% | 8.473 | 8.586 |
| 2015-05-29 | Viernes | 8.496 | -0.028 | -0.33% | 8.452 | 8.586 |
| 2015-06-01 | Lunes | 8.477 | -0.020 | -0.23% | 8.380 | 8.518 |
| 2015-06-02 | Martes | 8.549 | +0.073 | +0.86% | 8.465 | 8.567 |
| 2015-06-03 | Miércoles | 8.555 | +0.005 | +0.06% | 8.444 | 8.646 |
| 2015-06-04 | Jueves | 8.522 | -0.033 | -0.38% | 8.451 | 8.559 |
| 2015-06-05 | Viernes | 8.507 | -0.015 | -0.18% | 8.424 | 8.636 |
| 2015-06-08 | Lunes | 8.613 | +0.106 | +1.25% | 8.503 | 8.642 |
| 2015-06-09 | Martes | 8.659 | +0.046 | +0.54% | 8.484 | 8.678 |
| 2015-06-10 | Miércoles | 8.565 | -0.094 | -1.09% | 8.565 | 8.709 |
| 2015-06-11 | Jueves | 8.636 | +0.072 | +0.84% | 8.420 | 8.636 |
| 2015-06-12 | Viernes | 8.558 | -0.079 | -0.91% | 8.532 | 8.651 |
| 2015-06-15 | Lunes | 8.562 | +0.004 | +0.05% | 8.497 | 8.658 |
| 2015-06-16 | Martes | 8.655 | +0.093 | +1.09% | 8.525 | 8.673 |
| 2015-06-17 | Miércoles | 8.780 | +0.125 | +1.44% | 8.652 | 8.799 |
| 2015-06-18 | Jueves | 8.755 | -0.025 | -0.28% | 8.694 | 8.847 |
| 2015-06-19 | Viernes | 8.654 | -0.101 | -1.15% | 8.631 | 8.788 |
| 2015-06-22 | Lunes | 8.643 | -0.011 | -0.13% | 8.584 | 8.696 |
| 2015-06-23 | Martes | 8.687 | +0.043 | +0.50% | 8.585 | 8.687 |
| 2015-06-24 | Miércoles | 8.656 | -0.030 | -0.35% | 8.653 | 8.745 |
| 2015-06-25 | Jueves | 8.593 | -0.063 | -0.73% | 8.593 | 8.725 |
| 2015-06-26 | Viernes | 8.577 | -0.016 | -0.19% | 8.549 | 8.616 |
| 2015-06-29 | Lunes | 8.617 | +0.040 | +0.46% | 8.524 | 8.756 |
| 2015-06-30 | Martes | 8.657 | +0.040 | +0.46% | 8.480 | 8.718 |
| 2015-07-01 | Miércoles | 8.574 | -0.082 | -0.95% | 8.574 | 8.717 |
| 2015-07-02 | Jueves | 8.718 | +0.144 | +1.68% | 8.564 | 8.736 |
| 2015-07-03 | Viernes | 8.678 | -0.040 | -0.46% | 8.659 | 8.756 |
| 2015-07-06 | Lunes | 8.645 | -0.033 | -0.38% | 8.610 | 8.699 |
| 2015-07-07 | Martes | 8.491 | -0.154 | -1.78% | 8.453 | 8.647 |
| 2015-07-08 | Miércoles | 8.368 | -0.123 | -1.45% | 8.365 | 8.504 |
| 2015-07-09 | Jueves | 8.509 | +0.141 | +1.69% | 8.334 | 8.545 |
| 2015-07-10 | Viernes | 8.716 | +0.207 | +2.43% | 8.489 | 8.716 |
| 2015-07-13 | Lunes | 8.740 | +0.024 | +0.27% | 8.629 | 8.776 |
| 2015-07-14 | Martes | 8.719 | -0.021 | -0.24% | 8.702 | 8.819 |
| 2015-07-15 | Miércoles | 8.710 | -0.009 | -0.10% | 8.643 | 8.731 |
| 2015-07-16 | Jueves | 8.654 | -0.056 | -0.64% | 8.652 | 8.768 |
| 2015-07-17 | Viernes | 8.558 | -0.096 | -1.11% | 8.535 | 8.677 |
| 2015-07-20 | Lunes | 8.587 | +0.030 | +0.35% | 8.514 | 8.610 |
| 2015-07-21 | Martes | 8.680 | +0.093 | +1.08% | 8.585 | 8.701 |
| 2015-07-22 | Miércoles | 8.561 | -0.120 | -1.38% | 8.544 | 8.688 |
| 2015-07-23 | Jueves | 8.370 | -0.191 | -2.23% | 8.352 | 8.573 |
| 2015-07-24 | Viernes | 8.293 | -0.077 | -0.92% | 8.273 | 8.442 |
| 2015-07-27 | Lunes | 8.353 | +0.060 | +0.72% | 8.251 | 8.398 |
| 2015-07-28 | Martes | 8.482 | +0.129 | +1.54% | 8.301 | 8.517 |
| 2015-07-29 | Miércoles | 8.547 | +0.066 | +0.77% | 8.427 | 8.573 |
| 2015-07-30 | Jueves | 8.462 | -0.086 | -1.00% | 8.443 | 8.598 |
| 2015-07-31 | Viernes | 8.311 | -0.151 | -1.78% | 8.294 | 8.528 |
| 2015-08-03 | Lunes | 8.238 | -0.073 | -0.88% | 8.219 | 8.315 |
| 2015-08-04 | Martes | 8.206 | -0.032 | -0.38% | 8.175 | 8.297 |
| 2015-08-05 | Miércoles | 8.187 | -0.019 | -0.24% | 8.164 | 8.288 |
| 2015-08-06 | Jueves | 8.064 | -0.122 | -1.49% | 7.984 | 8.188 |
| 2015-08-07 | Viernes | 8.114 | +0.049 | +0.61% | 7.983 | 8.146 |
| 2015-08-10 | Lunes | 8.286 | +0.173 | +2.13% | 8.080 | 8.286 |
| 2015-08-11 | Martes | 8.194 | -0.093 | -1.12% | 8.102 | 8.278 |
| 2015-08-12 | Miércoles | 8.163 | -0.031 | -0.37% | 8.102 | 8.226 |
| 2015-08-13 | Jueves | 8.075 | -0.088 | -1.08% | 8.074 | 8.187 |
| 2015-08-14 | Viernes | 8.221 | +0.146 | +1.81% | 8.048 | 8.256 |
| 2015-08-17 | Lunes | 8.180 | -0.042 | -0.51% | 8.122 | 8.220 |
| 2015-08-18 | Martes | 8.222 | +0.043 | +0.52% | 8.135 | 8.236 |
| 2015-08-19 | Miércoles | 8.094 | -0.128 | -1.56% | 8.094 | 8.237 |
| 2015-08-20 | Jueves | 8.233 | +0.139 | +1.71% | 8.085 | 8.266 |
| 2015-08-21 | Viernes | 8.164 | -0.069 | -0.84% | 8.142 | 8.248 |
| 2015-08-24 | Lunes | 8.014 | -0.150 | -1.84% | 7.953 | 8.150 |
| 2015-08-25 | Martes | 7.873 | -0.141 | -1.76% | 7.873 | 8.095 |
| 2015-08-26 | Miércoles | 7.945 | +0.072 | +0.92% | 7.824 | 7.958 |
| 2015-08-27 | Jueves | 8.053 | +0.108 | +1.36% | 7.942 | 8.069 |
| 2015-08-28 | Viernes | 7.957 | -0.096 | -1.19% | 7.925 | 8.075 |
| 2015-08-31 | Lunes | 7.859 | -0.098 | -1.23% | 7.743 | 8.013 |
| 2015-09-01 | Martes | 7.694 | -0.165 | -2.10% | 7.694 | 7.864 |
| 2015-09-02 | Miércoles | 7.611 | -0.083 | -1.08% | 7.593 | 7.736 |
| 2015-09-03 | Jueves | 7.727 | +0.116 | +1.52% | 7.514 | 7.727 |
| 2015-09-04 | Viernes | 7.460 | -0.267 | -3.45% | 7.423 | 7.727 |
| 2015-09-07 | Lunes | 7.468 | +0.008 | +0.11% | 7.450 | 7.468 |
| 2015-09-08 | Martes | 7.497 | +0.029 | +0.38% | 7.470 | 7.582 |
| 2015-09-09 | Miércoles | 7.578 | +0.081 | +1.08% | 7.475 | 7.605 |
| 2015-09-10 | Jueves | 7.446 | -0.132 | -1.74% | 7.352 | 7.586 |
| 2015-09-11 | Viernes | 7.396 | -0.050 | -0.67% | 7.374 | 7.502 |
| 2015-09-14 | Lunes | 7.565 | +0.168 | +2.28% | 7.334 | 7.580 |
| 2015-09-15 | Martes | 7.471 | -0.094 | -1.25% | 7.434 | 7.586 |
| 2015-09-16 | Miércoles | 7.525 | +0.055 | +0.73% | 7.464 | 7.550 |
| 2015-09-17 | Jueves | 7.420 | -0.105 | -1.39% | 7.394 | 7.540 |
| 2015-09-18 | Viernes | 7.318 | -0.103 | -1.38% | 7.283 | 7.456 |
| 2015-09-21 | Lunes | 7.228 | -0.090 | -1.22% | 7.213 | 7.405 |
| 2015-09-22 | Martes | 7.104 | -0.124 | -1.71% | 7.093 | 7.309 |
| 2015-09-23 | Miércoles | 6.904 | -0.200 | -2.82% | 6.903 | 7.180 |
| 2015-09-24 | Jueves | 7.328 | +0.424 | +6.15% | 6.790 | 7.328 |
| 2015-09-25 | Viernes | 7.294 | -0.035 | -0.47% | 7.222 | 7.438 |
| 2015-09-28 | Lunes | 7.102 | -0.191 | -2.62% | 7.102 | 7.336 |
| 2015-09-29 | Martes | 7.125 | +0.023 | +0.32% | 6.979 | 7.213 |
| 2015-09-30 | Miércoles | 7.321 | +0.196 | +2.76% | 7.114 | 7.356 |
| 2015-10-01 | Jueves | 7.264 | -0.057 | -0.77% | 7.236 | 7.367 |
| 2015-10-02 | Viernes | 7.405 | +0.141 | +1.94% | 7.206 | 7.405 |
| 2015-10-05 | Lunes | 7.420 | +0.015 | +0.20% | 7.365 | 7.479 |
| 2015-10-06 | Martes | 7.533 | +0.113 | +1.52% | 7.405 | 7.615 |
| 2015-10-07 | Miércoles | 7.509 | -0.024 | -0.32% | 7.493 | 7.686 |
| 2015-10-08 | Jueves | 7.700 | +0.191 | +2.55% | 7.471 | 7.716 |
| 2015-10-09 | Viernes | 7.751 | +0.052 | +0.67% | 7.695 | 7.826 |
| 2015-10-12 | Lunes | 7.734 | -0.018 | -0.23% | 7.734 | 7.746 |
| 2015-10-13 | Martes | 7.487 | -0.246 | -3.18% | 7.471 | 7.755 |
| 2015-10-14 | Miércoles | 7.624 | +0.136 | +1.82% | 7.475 | 7.639 |
| 2015-10-15 | Jueves | 7.753 | +0.130 | +1.70% | 7.593 | 7.787 |
| 2015-10-16 | Viernes | 7.510 | -0.244 | -3.14% | 7.448 | 7.815 |
| 2015-10-19 | Lunes | 7.548 | +0.038 | +0.51% | 7.485 | 7.598 |
| 2015-10-20 | Martes | 7.522 | -0.026 | -0.35% | 7.505 | 7.630 |
| 2015-10-21 | Miércoles | 7.469 | -0.053 | -0.70% | 7.431 | 7.561 |
| 2015-10-22 | Jueves | 7.698 | +0.229 | +3.07% | 7.434 | 7.698 |
| 2015-10-23 | Viernes | 7.600 | -0.098 | -1.27% | 7.502 | 7.752 |
| 2015-10-26 | Lunes | 7.544 | -0.056 | -0.73% | 7.512 | 7.697 |
| 2015-10-27 | Martes | 7.578 | +0.034 | +0.45% | 7.485 | 7.578 |
| 2015-10-28 | Miércoles | 7.540 | -0.038 | -0.51% | 7.477 | 7.626 |
| 2015-10-29 | Jueves | 7.649 | +0.109 | +1.45% | 7.439 | 7.649 |
| 2015-10-30 | Viernes | 7.619 | -0.030 | -0.39% | 7.563 | 7.679 |
| 2015-11-02 | Lunes | 7.594 | -0.025 | -0.33% | 7.594 | 7.636 |
| 2015-11-03 | Martes | 7.793 | +0.199 | +2.63% | 7.593 | 7.849 |
| 2015-11-04 | Miércoles | 7.731 | -0.063 | -0.80% | 7.705 | 7.841 |
| 2015-11-05 | Jueves | 7.751 | +0.020 | +0.26% | 7.725 | 7.828 |
| 2015-11-06 | Viernes | 7.785 | +0.035 | +0.45% | 7.649 | 7.826 |
| 2015-11-09 | Lunes | 7.760 | -0.025 | -0.33% | 7.733 | 7.879 |
| 2015-11-10 | Martes | 7.852 | +0.092 | +1.18% | 7.725 | 7.886 |
| 2015-11-11 | Miércoles | 7.799 | -0.053 | -0.67% | 7.789 | 7.951 |
| 2015-11-12 | Jueves | 7.751 | -0.048 | -0.62% | 7.705 | 7.836 |
| 2015-11-13 | Viernes | 7.664 | -0.087 | -1.12% | 7.664 | 7.786 |
| 2015-11-16 | Lunes | 7.721 | +0.057 | +0.75% | 7.625 | 7.738 |
| 2015-11-17 | Martes | 7.744 | +0.022 | +0.29% | 7.713 | 7.794 |
| 2015-11-18 | Miércoles | 7.816 | +0.073 | +0.94% | 7.742 | 7.836 |
| 2015-11-19 | Jueves | 7.855 | +0.039 | +0.50% | 7.815 | 7.950 |
| 2015-11-20 | Viernes | 7.976 | +0.121 | +1.54% | 7.840 | 7.976 |
| 2015-11-23 | Lunes | 7.894 | -0.082 | -1.02% | 7.891 | 8.011 |
| 2015-11-24 | Martes | 7.971 | +0.077 | +0.98% | 7.874 | 7.986 |
| 2015-11-25 | Miércoles | 7.875 | -0.096 | -1.21% | 7.759 | 7.978 |
| 2015-11-26 | Jueves | 7.915 | +0.040 | +0.51% | 7.824 | 7.915 |
| 2015-11-27 | Viernes | 7.694 | -0.221 | -2.79% | 7.694 | 7.956 |
| 2015-11-30 | Lunes | 7.656 | -0.038 | -0.50% | 7.550 | 7.893 |
| 2015-12-01 | Martes | 7.662 | +0.006 | +0.08% | 7.595 | 7.741 |
| 2015-12-02 | Miércoles | 7.723 | +0.061 | +0.79% | 7.643 | 7.738 |
| 2015-12-03 | Jueves | 7.604 | -0.118 | -1.53% | 7.604 | 7.936 |
| 2015-12-04 | Viernes | 7.888 | +0.284 | +3.73% | 7.573 | 7.942 |
| 2015-12-07 | Lunes | 7.850 | -0.039 | -0.49% | 7.848 | 7.948 |
| 2015-12-08 | Martes | 7.731 | -0.119 | -1.51% | 7.731 | 7.897 |
| 2015-12-09 | Miércoles | 7.835 | +0.104 | +1.34% | 7.733 | 7.970 |
| 2015-12-10 | Jueves | 7.754 | -0.081 | -1.03% | 7.754 | 7.855 |
| 2015-12-11 | Viernes | 7.669 | -0.085 | -1.10% | 7.642 | 7.775 |
| 2015-12-14 | Lunes | 7.621 | -0.047 | -0.62% | 7.572 | 7.729 |
| 2015-12-15 | Martes | 7.680 | +0.059 | +0.77% | 7.614 | 7.740 |
| 2015-12-16 | Miércoles | 7.672 | -0.008 | -0.10% | 7.539 | 7.696 |
| 2015-12-17 | Jueves | 7.698 | +0.025 | +0.33% | 7.620 | 7.725 |
| 2015-12-18 | Viernes | 7.471 | -0.227 | -2.95% | 7.471 | 7.696 |
| 2015-12-21 | Lunes | 7.379 | -0.091 | -1.22% | 7.365 | 7.500 |
| 2015-12-22 | Martes | 7.470 | +0.090 | +1.23% | 7.374 | 7.506 |
| 2015-12-23 | Miércoles | 7.553 | +0.083 | +1.11% | 7.461 | 7.559 |
| 2015-12-24 | Jueves | 7.543 | -0.010 | -0.13% | 7.543 | 7.566 |
| 2015-12-25 | Viernes | 7.558 | +0.015 | +0.20% | 7.558 | 7.558 |
| 2015-12-28 | Lunes | 7.736 | +0.177 | +2.34% | 7.513 | 7.736 |
| 2015-12-29 | Martes | 7.731 | -0.005 | -0.06% | 7.652 | 7.749 |
| 2015-12-30 | Miércoles | 7.518 | -0.212 | -2.74% | 7.415 | 7.749 |
| 2015-12-31 | Jueves | 7.553 | +0.034 | +0.45% | 7.512 | 7.574 |