Valor del real brasileño en Uruguay en 2016

Precio cierre $9.010
Precio promedio $8.681
Precio mínimo $7.352
Precio máximo $9.647
UYU10UYU10UYU9UYU9UYU8UYU8UYU7UYU7Jan '16Jan '16Feb '16Feb '16Mar '16Mar '16Apr '16Apr '16May '16May '16Jun '16Jun '16Jul '16Jul '16Aug '16Aug '16Sep '16Sep '16Oct '16Oct '16Nov '16Nov '16Dec '16Dec '16

Al finalizar el 2016 el real brasileño cotizó a 9.01 pesos uruguayos. El precio subió 1.458 pesos (+19.3%) desde el inicio del año, cuando cotizaba a R$7.553. El precio promedio fue de $8.681.

En el 2016:

  • El precio mínimo fue de $7.352 y se alcanzó el 4 de enero.
  • El precio máximo fue de $9.647 y se alcanzó el 29 de junio.
  • El día más bajista fue el 10 de noviembre, con una caída del 5.25%.
  • El día más alcista fue el 17 de marzo, con un alza del 5.25%.
  • El precio del real brasileño subió 124 días y bajó 133 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 25 y el 29 de abril y entre el 28 de marzo y el 1 de abril.

Tabla: Histórico del precio del real

La siguiente tabla muestra el valor diario y la evolución del real respecto al peso uruguayo en 2016.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2016-01-01Viernes7.5530.0000%7.5537.553
2016-01-04Lunes7.463-0.089-1.18%7.3527.586
2016-01-05Martes7.508+0.045+0.60%7.4337.579
2016-01-06Miércoles7.494-0.014-0.19%7.4607.548
2016-01-07Jueves7.438-0.056-0.75%7.4037.519
2016-01-08Viernes7.571+0.134+1.80%7.4387.601
2016-01-11Lunes7.546-0.025-0.34%7.5057.608
2016-01-12Martes7.593+0.047+0.63%7.5427.608
2016-01-13Miércoles7.584-0.009-0.12%7.5797.717
2016-01-14Jueves7.688+0.104+1.37%7.5347.708
2016-01-15Viernes7.588-0.100-1.30%7.5717.716
2016-01-18Lunes7.583-0.004-0.06%7.5837.647
2016-01-19Martes7.558-0.025-0.33%7.5587.689
2016-01-20Miércoles7.535-0.023-0.31%7.4807.589
2016-01-21Jueves7.451-0.084-1.11%7.4127.556
2016-01-22Viernes7.578+0.127+1.70%7.4517.578
2016-01-25Lunes7.568-0.010-0.13%7.5687.597
2016-01-26Martes7.583+0.015+0.19%7.5147.658
2016-01-27Miércoles7.534-0.048-0.64%7.5347.705
2016-01-28Jueves7.617+0.082+1.09%7.5397.700
2016-01-29Viernes7.758+0.141+1.86%7.5777.758
2016-02-01Lunes7.817+0.059+0.76%7.7247.857
2016-02-02Martes7.781-0.036-0.46%7.7357.818
2016-02-03Miércoles7.856+0.076+0.97%7.7717.976
2016-02-04Jueves7.997+0.140+1.79%7.8348.088
2016-02-05Viernes7.981-0.016-0.20%7.9098.062
2016-02-08Lunes8.001+0.021+0.26%7.9808.018
2016-02-09Martes8.004+0.003+0.04%7.9348.045
2016-02-10Miércoles7.977-0.027-0.34%7.9358.277
2016-02-11Jueves7.865-0.112-1.41%7.8147.972
2016-02-12Viernes7.854-0.011-0.14%7.8547.926
2016-02-15Lunes7.934+0.080+1.02%7.8687.976
2016-02-16Martes7.830-0.103-1.30%7.8147.967
2016-02-17Miércoles8.021+0.191+2.44%7.8338.034
2016-02-18Jueves7.911-0.110-1.37%7.8718.031
2016-02-19Viernes7.907-0.004-0.05%7.8347.925
2016-02-22Lunes8.092+0.185+2.34%7.8998.106
2016-02-23Martes8.071-0.022-0.27%8.0338.108
2016-02-24Miércoles8.030-0.040-0.50%8.0308.120
2016-02-25Jueves8.082+0.052+0.65%8.0328.148
2016-02-26Viernes8.023-0.059-0.73%7.9838.156
2016-02-29Lunes7.994-0.029-0.37%7.9838.131
2016-03-01Martes8.206+0.212+2.65%7.9968.206
2016-03-02Miércoles8.307+0.101+1.23%8.1908.326
2016-03-03Jueves8.488+0.181+2.18%8.2958.590
2016-03-04Viernes8.647+0.158+1.86%8.4868.898
2016-03-07Lunes8.558-0.089-1.03%8.5218.656
2016-03-08Martes8.571+0.014+0.16%8.4648.615
2016-03-09Miércoles8.746+0.175+2.04%8.5708.746
2016-03-10Jueves8.863+0.117+1.33%8.6648.889
2016-03-11Viernes8.939+0.076+0.86%8.6728.939
2016-03-14Lunes8.714-0.225-2.52%8.6948.918
2016-03-15Martes8.532-0.182-2.09%8.5078.742
2016-03-16Miércoles8.498-0.034-0.40%8.3468.606
2016-03-17Jueves8.944+0.446+5.25%8.4948.997
2016-03-18Viernes8.940-0.004-0.04%8.8289.052
2016-03-21Lunes8.915-0.025-0.28%8.8298.984
2016-03-22Martes8.992+0.077+0.86%8.8409.010
2016-03-23Miércoles8.725-0.267-2.97%8.7259.028
2016-03-24Jueves8.715-0.010-0.11%8.6318.736
2016-03-25Viernes8.710-0.005-0.06%8.7008.731
2016-03-28Lunes8.711+0.0005+0.01%8.6988.831
2016-03-29Martes8.815+0.104+1.19%8.6858.862
2016-03-30Miércoles8.896+0.081+0.92%8.7998.918
2016-03-31Jueves8.927+0.031+0.35%8.8279.066
2016-04-01Viernes8.975+0.047+0.53%8.8149.016
2016-04-04Lunes8.755-0.220-2.45%8.7558.990
2016-04-05Martes8.629-0.125-1.43%8.6058.761
2016-04-06Miércoles8.595-0.034-0.39%8.4698.638
2016-04-07Jueves8.487-0.108-1.26%8.4288.598
2016-04-08Viernes8.746+0.259+3.05%8.4778.746
2016-04-11Lunes8.926+0.179+2.05%8.6858.937
2016-04-12Martes8.900-0.025-0.28%8.7158.928
2016-04-13Miércoles8.890-0.011-0.12%8.7218.944
2016-04-14Jueves8.923+0.033+0.38%8.7808.952
2016-04-15Viernes8.721-0.202-2.27%8.7078.945
2016-04-18Lunes8.664-0.057-0.66%8.6648.997
2016-04-19Martes9.040+0.377+4.35%8.6649.040
2016-04-20Miércoles9.024-0.017-0.18%8.9449.042
2016-04-21Jueves9.047+0.023+0.25%9.0059.096
2016-04-22Viernes8.887-0.160-1.77%8.8149.051
2016-04-25Lunes8.958+0.072+0.81%8.8919.001
2016-04-26Martes9.026+0.068+0.76%8.9379.045
2016-04-27Miércoles9.041+0.015+0.16%8.9729.068
2016-04-28Jueves9.192+0.151+1.67%9.0239.192
2016-04-29Viernes9.250+0.058+0.63%9.0979.265
2016-05-02Lunes9.100-0.151-1.63%9.0909.275
2016-05-03Martes8.912-0.188-2.06%8.8059.105
2016-05-04Miércoles8.857-0.055-0.61%8.7918.921
2016-05-05Jueves8.978+0.121+1.36%8.8229.029
2016-05-06Viernes9.079+0.102+1.13%8.9029.099
2016-05-09Lunes9.002-0.078-0.86%8.6289.126
2016-05-10Martes9.091+0.090+1.00%8.9759.111
2016-05-11Miércoles9.178+0.087+0.95%9.0749.197
2016-05-12Jueves9.041-0.137-1.49%8.9799.175
2016-05-13Viernes8.885-0.156-1.72%8.8859.105
2016-05-16Lunes9.039+0.155+1.74%8.8789.039
2016-05-17Martes9.032-0.008-0.08%8.9459.052
2016-05-18Miércoles8.867-0.165-1.82%8.8449.053
2016-05-19Jueves8.861-0.007-0.07%8.7248.925
2016-05-20Viernes8.839-0.021-0.24%8.8398.899
2016-05-23Lunes8.857+0.017+0.20%8.8139.000
2016-05-24Martes8.767-0.090-1.01%8.7318.858
2016-05-25Miércoles8.750-0.017-0.19%8.6568.816
2016-05-26Jueves8.708-0.042-0.48%8.6768.750
2016-05-27Viernes8.662-0.046-0.53%8.6148.726
2016-05-30Lunes8.732+0.069+0.80%8.6228.736
2016-05-31Martes8.679-0.052-0.60%8.5738.758
2016-06-01Miércoles8.634-0.046-0.53%8.5428.725
2016-06-02Jueves8.625-0.009-0.10%8.5318.636
2016-06-03Viernes8.787+0.163+1.88%8.6218.806
2016-06-06Lunes8.965+0.178+2.03%8.6248.965
2016-06-07Martes9.027+0.062+0.69%8.8349.027
2016-06-08Miércoles9.107+0.080+0.89%8.9009.107
2016-06-09Jueves9.013-0.094-1.03%9.0139.140
2016-06-10Viernes8.941-0.072-0.80%8.8819.057
2016-06-13Lunes8.826-0.115-1.29%8.8038.996
2016-06-14Martes8.845+0.019+0.21%8.7748.909
2016-06-15Miércoles8.904+0.059+0.67%8.8579.002
2016-06-16Jueves8.888-0.016-0.18%8.7848.908
2016-06-17Viernes8.959+0.071+0.80%8.8048.959
2016-06-20Lunes9.047+0.088+0.99%8.8889.098
2016-06-21Martes9.050+0.003+0.03%8.9939.150
2016-06-22Miércoles9.021-0.029-0.32%8.9649.085
2016-06-23Jueves9.175+0.154+1.71%9.0229.180
2016-06-24Viernes9.072-0.102-1.12%8.8919.227
2016-06-27Lunes9.043-0.029-0.32%9.0049.126
2016-06-28Martes9.401+0.358+3.95%9.0439.409
2016-06-29Miércoles9.582+0.182+1.93%9.3899.647
2016-06-30Jueves9.589+0.007+0.07%9.4529.626
2016-07-01Viernes9.406-0.183-1.91%9.3809.618
2016-07-04Lunes9.273-0.134-1.42%9.2739.477
2016-07-05Martes9.345+0.073+0.78%9.2659.345
2016-07-06Miércoles9.163-0.183-1.96%9.1619.347
2016-07-07Jueves9.151-0.011-0.12%9.1329.261
2016-07-08Viernes9.292+0.140+1.53%9.1159.330
2016-07-11Lunes9.198-0.094-1.01%9.1989.322
2016-07-12Martes9.227+0.030+0.32%9.1789.307
2016-07-13Miércoles9.297+0.069+0.75%9.1949.315
2016-07-14Jueves9.315+0.018+0.20%9.2859.422
2016-07-15Viernes9.244-0.071-0.76%9.2449.360
2016-07-18Lunes9.305+0.061+0.66%9.2439.345
2016-07-19Martes9.323+0.018+0.20%9.1959.323
2016-07-20Miércoles9.255-0.068-0.73%9.2529.326
2016-07-21Jueves9.205-0.050-0.54%9.1649.291
2016-07-22Viernes9.256+0.051+0.55%9.1449.256
2016-07-25Lunes9.174-0.082-0.89%9.1559.296
2016-07-26Martes9.156-0.018-0.20%9.0949.177
2016-07-27Miércoles9.111-0.044-0.48%9.0789.177
2016-07-28Jueves9.121+0.010+0.11%9.0649.178
2016-07-29Viernes9.188+0.067+0.73%9.0819.245
2016-08-01Lunes9.162-0.026-0.28%9.1229.198
2016-08-02Martes9.114-0.049-0.53%9.1149.197
2016-08-03Miércoles9.239+0.125+1.37%9.0449.239
2016-08-04Jueves9.268+0.030+0.32%9.1249.268
2016-08-05Viernes9.337+0.068+0.74%9.2349.357
2016-08-08Lunes9.286-0.051-0.55%9.2419.407
2016-08-09Martes9.265-0.020-0.22%9.2019.333
2016-08-10Miércoles9.292+0.027+0.29%9.2459.345
2016-08-11Jueves9.238-0.054-0.58%9.1919.307
2016-08-12Viernes9.030-0.207-2.24%9.0309.240
2016-08-15Lunes9.005-0.026-0.29%9.0059.103
2016-08-16Martes8.984-0.020-0.23%8.9849.107
2016-08-17Miércoles8.976-0.008-0.09%8.9059.011
2016-08-18Jueves8.804-0.172-1.91%8.8048.978
2016-08-19Viernes8.906+0.102+1.16%8.7938.906
2016-08-22Lunes8.858-0.048-0.54%8.8088.926
2016-08-23Martes8.844-0.014-0.16%8.8128.949
2016-08-24Miércoles8.849+0.004+0.05%8.7908.867
2016-08-25Jueves8.835-0.014-0.16%8.8148.878
2016-08-26Viernes8.819-0.015-0.17%8.8029.031
2016-08-29Lunes8.915+0.096+1.09%8.7728.915
2016-08-30Martes8.860-0.055-0.62%8.7808.929
2016-08-31Miércoles8.833-0.027-0.30%8.7808.876
2016-09-01Jueves8.741-0.092-1.05%8.7418.866
2016-09-02Viernes8.769+0.028+0.32%8.7348.853
2016-09-05Lunes8.746-0.023-0.27%8.7038.796
2016-09-06Martes8.856+0.110+1.26%8.7048.936
2016-09-07Miércoles8.946+0.091+1.02%8.8648.946
2016-09-08Jueves8.893-0.053-0.60%8.8739.006
2016-09-09Viernes8.952+0.059+0.67%8.8909.065
2016-09-12Lunes8.953+0.001+0.01%8.8068.976
2016-09-13Martes8.867-0.086-0.97%8.8109.031
2016-09-14Miércoles8.754-0.113-1.27%8.7548.889
2016-09-15Jueves8.883+0.129+1.48%8.7148.903
2016-09-16Viernes8.978+0.095+1.07%8.8428.997
2016-09-19Lunes8.950-0.028-0.32%8.9109.010
2016-09-20Martes8.750-0.200-2.23%8.7209.010
2016-09-21Miércoles8.910+0.160+1.83%8.7308.910
2016-09-22Jueves8.860-0.050-0.56%8.8008.970
2016-09-23Viernes8.770-0.090-1.02%8.7408.910
2016-09-26Lunes8.7700.0000%8.7308.820
2016-09-27Martes8.780+0.010+0.11%8.7408.830
2016-09-28Miércoles8.820+0.040+0.46%8.7108.860
2016-09-29Jueves8.750-0.070-0.79%8.7108.890
2016-09-30Viernes8.740-0.010-0.11%8.7208.830
2016-10-03Lunes8.850+0.110+1.26%8.7208.890
2016-10-04Martes8.730-0.120-1.36%8.6508.870
2016-10-05Miércoles8.810+0.080+0.92%8.6508.820
2016-10-06Jueves8.740-0.070-0.79%8.6908.810
2016-10-07Viernes8.690-0.050-0.57%8.6508.810
2016-10-10Lunes8.750+0.060+0.69%8.6908.770
2016-10-11Martes8.780+0.030+0.34%8.6908.790
2016-10-12Miércoles8.760-0.020-0.23%8.7408.790
2016-10-13Jueves8.830+0.070+0.80%8.7108.850
2016-10-14Viernes8.770-0.060-0.68%8.7408.890
2016-10-17Lunes8.780+0.010+0.11%8.7308.820
2016-10-18Martes8.800+0.020+0.23%8.7608.840
2016-10-19Miércoles8.850+0.050+0.57%8.7608.880
2016-10-20Jueves8.930+0.080+0.90%8.8308.960
2016-10-21Viernes8.910-0.020-0.22%8.8408.950
2016-10-24Lunes8.980+0.070+0.79%8.8909.010
2016-10-25Martes9.010+0.030+0.33%8.9409.050
2016-10-26Miércoles8.930-0.080-0.89%8.8909.030
2016-10-27Jueves8.850-0.080-0.90%8.8308.970
2016-10-28Viernes8.790-0.060-0.68%8.7308.900
2016-10-31Lunes8.880+0.090+1.02%8.7808.980
2016-11-01Martes8.740-0.140-1.58%8.6808.910
2016-11-02Miércoles8.720-0.020-0.23%8.6808.730
2016-11-03Jueves8.7200.0000%8.6508.780
2016-11-04Viernes8.730+0.010+0.11%8.6408.770
2016-11-07Lunes8.800+0.070+0.80%8.7008.860
2016-11-08Martes8.900+0.100+1.14%8.7608.920
2016-11-09Miércoles8.770-0.130-1.46%8.6708.920
2016-11-10Jueves8.310-0.460-5.25%8.2708.780
2016-11-11Viernes8.280-0.030-0.36%8.0008.330
2016-11-14Lunes8.170-0.110-1.33%8.0708.290
2016-11-15Martes8.150-0.020-0.24%8.1308.180
2016-11-16Miércoles8.210+0.060+0.74%8.1308.260
2016-11-17Jueves8.200-0.010-0.12%8.1108.290
2016-11-18Viernes8.290+0.090+1.10%8.1408.320
2016-11-21Lunes8.690+0.400+4.83%8.2708.720
2016-11-22Martes8.660-0.030-0.35%8.5808.760
2016-11-23Miércoles8.560-0.100-1.15%8.4808.670
2016-11-24Jueves8.580+0.020+0.23%8.4408.580
2016-11-25Viernes8.490-0.090-1.05%8.3708.590
2016-11-28Lunes8.580+0.090+1.06%8.4708.590
2016-11-29Martes8.550-0.030-0.35%8.4908.600
2016-11-30Miércoles8.580+0.030+0.35%8.3808.610
2016-12-01Jueves8.340-0.240-2.80%8.3108.570
2016-12-02Viernes8.320-0.020-0.24%8.0808.400
2016-12-05Lunes8.440+0.120+1.44%8.3008.460
2016-12-06Martes8.470+0.030+0.36%8.3208.500
2016-12-07Miércoles8.520+0.050+0.59%8.3808.550
2016-12-08Jueves8.560+0.040+0.47%8.4208.560
2016-12-09Viernes8.520-0.040-0.47%8.4308.590
2016-12-12Lunes8.610+0.090+1.06%8.4308.660
2016-12-13Martes8.660+0.050+0.58%8.5308.670
2016-12-14Miércoles8.490-0.170-1.96%8.4508.670
2016-12-15Jueves8.460-0.030-0.35%8.3708.570
2016-12-16Viernes8.480+0.020+0.24%8.4208.570
2016-12-19Lunes8.520+0.040+0.47%8.4508.580
2016-12-20Martes8.5200.0000%8.4808.610
2016-12-21Miércoles8.620+0.100+1.17%8.5008.680
2016-12-22Jueves8.670+0.050+0.58%8.5408.680
2016-12-23Viernes8.680+0.010+0.12%8.6408.740
2016-12-26Lunes8.660-0.020-0.23%8.6308.700
2016-12-27Martes8.830+0.170+1.96%8.6108.850
2016-12-28Miércoles8.820-0.010-0.11%8.5808.830
2016-12-29Jueves8.940+0.120+1.36%8.8008.980
2016-12-30Viernes9.010+0.070+0.78%8.9209.020