Al finalizar el 2016 el real brasileño cotizó a 9.01 pesos uruguayos. El precio subió 1.458 pesos (+19.3%) desde el inicio del año, cuando cotizaba a R$7.553. El precio promedio fue de $8.681.
En el 2016:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso uruguayo en 2016.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2016, el real cerró a 7.553 pesos uruguayos, fluctuando entre 7.553 y 7.553 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2016-01-01 | Viernes | 7.553 | 0.000 | 0% | 7.553 | 7.553 |
| 2016-01-04 | Lunes | 7.463 | -0.089 | -1.18% | 7.352 | 7.586 |
| 2016-01-05 | Martes | 7.508 | +0.045 | +0.60% | 7.433 | 7.579 |
| 2016-01-06 | Miércoles | 7.494 | -0.014 | -0.19% | 7.460 | 7.548 |
| 2016-01-07 | Jueves | 7.438 | -0.056 | -0.75% | 7.403 | 7.519 |
| 2016-01-08 | Viernes | 7.571 | +0.134 | +1.80% | 7.438 | 7.601 |
| 2016-01-11 | Lunes | 7.546 | -0.025 | -0.34% | 7.505 | 7.608 |
| 2016-01-12 | Martes | 7.593 | +0.047 | +0.63% | 7.542 | 7.608 |
| 2016-01-13 | Miércoles | 7.584 | -0.009 | -0.12% | 7.579 | 7.717 |
| 2016-01-14 | Jueves | 7.688 | +0.104 | +1.37% | 7.534 | 7.708 |
| 2016-01-15 | Viernes | 7.588 | -0.100 | -1.30% | 7.571 | 7.716 |
| 2016-01-18 | Lunes | 7.583 | -0.004 | -0.06% | 7.583 | 7.647 |
| 2016-01-19 | Martes | 7.558 | -0.025 | -0.33% | 7.558 | 7.689 |
| 2016-01-20 | Miércoles | 7.535 | -0.023 | -0.31% | 7.480 | 7.589 |
| 2016-01-21 | Jueves | 7.451 | -0.084 | -1.11% | 7.412 | 7.556 |
| 2016-01-22 | Viernes | 7.578 | +0.127 | +1.70% | 7.451 | 7.578 |
| 2016-01-25 | Lunes | 7.568 | -0.010 | -0.13% | 7.568 | 7.597 |
| 2016-01-26 | Martes | 7.583 | +0.015 | +0.19% | 7.514 | 7.658 |
| 2016-01-27 | Miércoles | 7.534 | -0.048 | -0.64% | 7.534 | 7.705 |
| 2016-01-28 | Jueves | 7.617 | +0.082 | +1.09% | 7.539 | 7.700 |
| 2016-01-29 | Viernes | 7.758 | +0.141 | +1.86% | 7.577 | 7.758 |
| 2016-02-01 | Lunes | 7.817 | +0.059 | +0.76% | 7.724 | 7.857 |
| 2016-02-02 | Martes | 7.781 | -0.036 | -0.46% | 7.735 | 7.818 |
| 2016-02-03 | Miércoles | 7.856 | +0.076 | +0.97% | 7.771 | 7.976 |
| 2016-02-04 | Jueves | 7.997 | +0.140 | +1.79% | 7.834 | 8.088 |
| 2016-02-05 | Viernes | 7.981 | -0.016 | -0.20% | 7.909 | 8.062 |
| 2016-02-08 | Lunes | 8.001 | +0.021 | +0.26% | 7.980 | 8.018 |
| 2016-02-09 | Martes | 8.004 | +0.003 | +0.04% | 7.934 | 8.045 |
| 2016-02-10 | Miércoles | 7.977 | -0.027 | -0.34% | 7.935 | 8.277 |
| 2016-02-11 | Jueves | 7.865 | -0.112 | -1.41% | 7.814 | 7.972 |
| 2016-02-12 | Viernes | 7.854 | -0.011 | -0.14% | 7.854 | 7.926 |
| 2016-02-15 | Lunes | 7.934 | +0.080 | +1.02% | 7.868 | 7.976 |
| 2016-02-16 | Martes | 7.830 | -0.103 | -1.30% | 7.814 | 7.967 |
| 2016-02-17 | Miércoles | 8.021 | +0.191 | +2.44% | 7.833 | 8.034 |
| 2016-02-18 | Jueves | 7.911 | -0.110 | -1.37% | 7.871 | 8.031 |
| 2016-02-19 | Viernes | 7.907 | -0.004 | -0.05% | 7.834 | 7.925 |
| 2016-02-22 | Lunes | 8.092 | +0.185 | +2.34% | 7.899 | 8.106 |
| 2016-02-23 | Martes | 8.071 | -0.022 | -0.27% | 8.033 | 8.108 |
| 2016-02-24 | Miércoles | 8.030 | -0.040 | -0.50% | 8.030 | 8.120 |
| 2016-02-25 | Jueves | 8.082 | +0.052 | +0.65% | 8.032 | 8.148 |
| 2016-02-26 | Viernes | 8.023 | -0.059 | -0.73% | 7.983 | 8.156 |
| 2016-02-29 | Lunes | 7.994 | -0.029 | -0.37% | 7.983 | 8.131 |
| 2016-03-01 | Martes | 8.206 | +0.212 | +2.65% | 7.996 | 8.206 |
| 2016-03-02 | Miércoles | 8.307 | +0.101 | +1.23% | 8.190 | 8.326 |
| 2016-03-03 | Jueves | 8.488 | +0.181 | +2.18% | 8.295 | 8.590 |
| 2016-03-04 | Viernes | 8.647 | +0.158 | +1.86% | 8.486 | 8.898 |
| 2016-03-07 | Lunes | 8.558 | -0.089 | -1.03% | 8.521 | 8.656 |
| 2016-03-08 | Martes | 8.571 | +0.014 | +0.16% | 8.464 | 8.615 |
| 2016-03-09 | Miércoles | 8.746 | +0.175 | +2.04% | 8.570 | 8.746 |
| 2016-03-10 | Jueves | 8.863 | +0.117 | +1.33% | 8.664 | 8.889 |
| 2016-03-11 | Viernes | 8.939 | +0.076 | +0.86% | 8.672 | 8.939 |
| 2016-03-14 | Lunes | 8.714 | -0.225 | -2.52% | 8.694 | 8.918 |
| 2016-03-15 | Martes | 8.532 | -0.182 | -2.09% | 8.507 | 8.742 |
| 2016-03-16 | Miércoles | 8.498 | -0.034 | -0.40% | 8.346 | 8.606 |
| 2016-03-17 | Jueves | 8.944 | +0.446 | +5.25% | 8.494 | 8.997 |
| 2016-03-18 | Viernes | 8.940 | -0.004 | -0.04% | 8.828 | 9.052 |
| 2016-03-21 | Lunes | 8.915 | -0.025 | -0.28% | 8.829 | 8.984 |
| 2016-03-22 | Martes | 8.992 | +0.077 | +0.86% | 8.840 | 9.010 |
| 2016-03-23 | Miércoles | 8.725 | -0.267 | -2.97% | 8.725 | 9.028 |
| 2016-03-24 | Jueves | 8.715 | -0.010 | -0.11% | 8.631 | 8.736 |
| 2016-03-25 | Viernes | 8.710 | -0.005 | -0.06% | 8.700 | 8.731 |
| 2016-03-28 | Lunes | 8.711 | +0.0005 | +0.01% | 8.698 | 8.831 |
| 2016-03-29 | Martes | 8.815 | +0.104 | +1.19% | 8.685 | 8.862 |
| 2016-03-30 | Miércoles | 8.896 | +0.081 | +0.92% | 8.799 | 8.918 |
| 2016-03-31 | Jueves | 8.927 | +0.031 | +0.35% | 8.827 | 9.066 |
| 2016-04-01 | Viernes | 8.975 | +0.047 | +0.53% | 8.814 | 9.016 |
| 2016-04-04 | Lunes | 8.755 | -0.220 | -2.45% | 8.755 | 8.990 |
| 2016-04-05 | Martes | 8.629 | -0.125 | -1.43% | 8.605 | 8.761 |
| 2016-04-06 | Miércoles | 8.595 | -0.034 | -0.39% | 8.469 | 8.638 |
| 2016-04-07 | Jueves | 8.487 | -0.108 | -1.26% | 8.428 | 8.598 |
| 2016-04-08 | Viernes | 8.746 | +0.259 | +3.05% | 8.477 | 8.746 |
| 2016-04-11 | Lunes | 8.926 | +0.179 | +2.05% | 8.685 | 8.937 |
| 2016-04-12 | Martes | 8.900 | -0.025 | -0.28% | 8.715 | 8.928 |
| 2016-04-13 | Miércoles | 8.890 | -0.011 | -0.12% | 8.721 | 8.944 |
| 2016-04-14 | Jueves | 8.923 | +0.033 | +0.38% | 8.780 | 8.952 |
| 2016-04-15 | Viernes | 8.721 | -0.202 | -2.27% | 8.707 | 8.945 |
| 2016-04-18 | Lunes | 8.664 | -0.057 | -0.66% | 8.664 | 8.997 |
| 2016-04-19 | Martes | 9.040 | +0.377 | +4.35% | 8.664 | 9.040 |
| 2016-04-20 | Miércoles | 9.024 | -0.017 | -0.18% | 8.944 | 9.042 |
| 2016-04-21 | Jueves | 9.047 | +0.023 | +0.25% | 9.005 | 9.096 |
| 2016-04-22 | Viernes | 8.887 | -0.160 | -1.77% | 8.814 | 9.051 |
| 2016-04-25 | Lunes | 8.958 | +0.072 | +0.81% | 8.891 | 9.001 |
| 2016-04-26 | Martes | 9.026 | +0.068 | +0.76% | 8.937 | 9.045 |
| 2016-04-27 | Miércoles | 9.041 | +0.015 | +0.16% | 8.972 | 9.068 |
| 2016-04-28 | Jueves | 9.192 | +0.151 | +1.67% | 9.023 | 9.192 |
| 2016-04-29 | Viernes | 9.250 | +0.058 | +0.63% | 9.097 | 9.265 |
| 2016-05-02 | Lunes | 9.100 | -0.151 | -1.63% | 9.090 | 9.275 |
| 2016-05-03 | Martes | 8.912 | -0.188 | -2.06% | 8.805 | 9.105 |
| 2016-05-04 | Miércoles | 8.857 | -0.055 | -0.61% | 8.791 | 8.921 |
| 2016-05-05 | Jueves | 8.978 | +0.121 | +1.36% | 8.822 | 9.029 |
| 2016-05-06 | Viernes | 9.079 | +0.102 | +1.13% | 8.902 | 9.099 |
| 2016-05-09 | Lunes | 9.002 | -0.078 | -0.86% | 8.628 | 9.126 |
| 2016-05-10 | Martes | 9.091 | +0.090 | +1.00% | 8.975 | 9.111 |
| 2016-05-11 | Miércoles | 9.178 | +0.087 | +0.95% | 9.074 | 9.197 |
| 2016-05-12 | Jueves | 9.041 | -0.137 | -1.49% | 8.979 | 9.175 |
| 2016-05-13 | Viernes | 8.885 | -0.156 | -1.72% | 8.885 | 9.105 |
| 2016-05-16 | Lunes | 9.039 | +0.155 | +1.74% | 8.878 | 9.039 |
| 2016-05-17 | Martes | 9.032 | -0.008 | -0.08% | 8.945 | 9.052 |
| 2016-05-18 | Miércoles | 8.867 | -0.165 | -1.82% | 8.844 | 9.053 |
| 2016-05-19 | Jueves | 8.861 | -0.007 | -0.07% | 8.724 | 8.925 |
| 2016-05-20 | Viernes | 8.839 | -0.021 | -0.24% | 8.839 | 8.899 |
| 2016-05-23 | Lunes | 8.857 | +0.017 | +0.20% | 8.813 | 9.000 |
| 2016-05-24 | Martes | 8.767 | -0.090 | -1.01% | 8.731 | 8.858 |
| 2016-05-25 | Miércoles | 8.750 | -0.017 | -0.19% | 8.656 | 8.816 |
| 2016-05-26 | Jueves | 8.708 | -0.042 | -0.48% | 8.676 | 8.750 |
| 2016-05-27 | Viernes | 8.662 | -0.046 | -0.53% | 8.614 | 8.726 |
| 2016-05-30 | Lunes | 8.732 | +0.069 | +0.80% | 8.622 | 8.736 |
| 2016-05-31 | Martes | 8.679 | -0.052 | -0.60% | 8.573 | 8.758 |
| 2016-06-01 | Miércoles | 8.634 | -0.046 | -0.53% | 8.542 | 8.725 |
| 2016-06-02 | Jueves | 8.625 | -0.009 | -0.10% | 8.531 | 8.636 |
| 2016-06-03 | Viernes | 8.787 | +0.163 | +1.88% | 8.621 | 8.806 |
| 2016-06-06 | Lunes | 8.965 | +0.178 | +2.03% | 8.624 | 8.965 |
| 2016-06-07 | Martes | 9.027 | +0.062 | +0.69% | 8.834 | 9.027 |
| 2016-06-08 | Miércoles | 9.107 | +0.080 | +0.89% | 8.900 | 9.107 |
| 2016-06-09 | Jueves | 9.013 | -0.094 | -1.03% | 9.013 | 9.140 |
| 2016-06-10 | Viernes | 8.941 | -0.072 | -0.80% | 8.881 | 9.057 |
| 2016-06-13 | Lunes | 8.826 | -0.115 | -1.29% | 8.803 | 8.996 |
| 2016-06-14 | Martes | 8.845 | +0.019 | +0.21% | 8.774 | 8.909 |
| 2016-06-15 | Miércoles | 8.904 | +0.059 | +0.67% | 8.857 | 9.002 |
| 2016-06-16 | Jueves | 8.888 | -0.016 | -0.18% | 8.784 | 8.908 |
| 2016-06-17 | Viernes | 8.959 | +0.071 | +0.80% | 8.804 | 8.959 |
| 2016-06-20 | Lunes | 9.047 | +0.088 | +0.99% | 8.888 | 9.098 |
| 2016-06-21 | Martes | 9.050 | +0.003 | +0.03% | 8.993 | 9.150 |
| 2016-06-22 | Miércoles | 9.021 | -0.029 | -0.32% | 8.964 | 9.085 |
| 2016-06-23 | Jueves | 9.175 | +0.154 | +1.71% | 9.022 | 9.180 |
| 2016-06-24 | Viernes | 9.072 | -0.102 | -1.12% | 8.891 | 9.227 |
| 2016-06-27 | Lunes | 9.043 | -0.029 | -0.32% | 9.004 | 9.126 |
| 2016-06-28 | Martes | 9.401 | +0.358 | +3.95% | 9.043 | 9.409 |
| 2016-06-29 | Miércoles | 9.582 | +0.182 | +1.93% | 9.389 | 9.647 |
| 2016-06-30 | Jueves | 9.589 | +0.007 | +0.07% | 9.452 | 9.626 |
| 2016-07-01 | Viernes | 9.406 | -0.183 | -1.91% | 9.380 | 9.618 |
| 2016-07-04 | Lunes | 9.273 | -0.134 | -1.42% | 9.273 | 9.477 |
| 2016-07-05 | Martes | 9.345 | +0.073 | +0.78% | 9.265 | 9.345 |
| 2016-07-06 | Miércoles | 9.163 | -0.183 | -1.96% | 9.161 | 9.347 |
| 2016-07-07 | Jueves | 9.151 | -0.011 | -0.12% | 9.132 | 9.261 |
| 2016-07-08 | Viernes | 9.292 | +0.140 | +1.53% | 9.115 | 9.330 |
| 2016-07-11 | Lunes | 9.198 | -0.094 | -1.01% | 9.198 | 9.322 |
| 2016-07-12 | Martes | 9.227 | +0.030 | +0.32% | 9.178 | 9.307 |
| 2016-07-13 | Miércoles | 9.297 | +0.069 | +0.75% | 9.194 | 9.315 |
| 2016-07-14 | Jueves | 9.315 | +0.018 | +0.20% | 9.285 | 9.422 |
| 2016-07-15 | Viernes | 9.244 | -0.071 | -0.76% | 9.244 | 9.360 |
| 2016-07-18 | Lunes | 9.305 | +0.061 | +0.66% | 9.243 | 9.345 |
| 2016-07-19 | Martes | 9.323 | +0.018 | +0.20% | 9.195 | 9.323 |
| 2016-07-20 | Miércoles | 9.255 | -0.068 | -0.73% | 9.252 | 9.326 |
| 2016-07-21 | Jueves | 9.205 | -0.050 | -0.54% | 9.164 | 9.291 |
| 2016-07-22 | Viernes | 9.256 | +0.051 | +0.55% | 9.144 | 9.256 |
| 2016-07-25 | Lunes | 9.174 | -0.082 | -0.89% | 9.155 | 9.296 |
| 2016-07-26 | Martes | 9.156 | -0.018 | -0.20% | 9.094 | 9.177 |
| 2016-07-27 | Miércoles | 9.111 | -0.044 | -0.48% | 9.078 | 9.177 |
| 2016-07-28 | Jueves | 9.121 | +0.010 | +0.11% | 9.064 | 9.178 |
| 2016-07-29 | Viernes | 9.188 | +0.067 | +0.73% | 9.081 | 9.245 |
| 2016-08-01 | Lunes | 9.162 | -0.026 | -0.28% | 9.122 | 9.198 |
| 2016-08-02 | Martes | 9.114 | -0.049 | -0.53% | 9.114 | 9.197 |
| 2016-08-03 | Miércoles | 9.239 | +0.125 | +1.37% | 9.044 | 9.239 |
| 2016-08-04 | Jueves | 9.268 | +0.030 | +0.32% | 9.124 | 9.268 |
| 2016-08-05 | Viernes | 9.337 | +0.068 | +0.74% | 9.234 | 9.357 |
| 2016-08-08 | Lunes | 9.286 | -0.051 | -0.55% | 9.241 | 9.407 |
| 2016-08-09 | Martes | 9.265 | -0.020 | -0.22% | 9.201 | 9.333 |
| 2016-08-10 | Miércoles | 9.292 | +0.027 | +0.29% | 9.245 | 9.345 |
| 2016-08-11 | Jueves | 9.238 | -0.054 | -0.58% | 9.191 | 9.307 |
| 2016-08-12 | Viernes | 9.030 | -0.207 | -2.24% | 9.030 | 9.240 |
| 2016-08-15 | Lunes | 9.005 | -0.026 | -0.29% | 9.005 | 9.103 |
| 2016-08-16 | Martes | 8.984 | -0.020 | -0.23% | 8.984 | 9.107 |
| 2016-08-17 | Miércoles | 8.976 | -0.008 | -0.09% | 8.905 | 9.011 |
| 2016-08-18 | Jueves | 8.804 | -0.172 | -1.91% | 8.804 | 8.978 |
| 2016-08-19 | Viernes | 8.906 | +0.102 | +1.16% | 8.793 | 8.906 |
| 2016-08-22 | Lunes | 8.858 | -0.048 | -0.54% | 8.808 | 8.926 |
| 2016-08-23 | Martes | 8.844 | -0.014 | -0.16% | 8.812 | 8.949 |
| 2016-08-24 | Miércoles | 8.849 | +0.004 | +0.05% | 8.790 | 8.867 |
| 2016-08-25 | Jueves | 8.835 | -0.014 | -0.16% | 8.814 | 8.878 |
| 2016-08-26 | Viernes | 8.819 | -0.015 | -0.17% | 8.802 | 9.031 |
| 2016-08-29 | Lunes | 8.915 | +0.096 | +1.09% | 8.772 | 8.915 |
| 2016-08-30 | Martes | 8.860 | -0.055 | -0.62% | 8.780 | 8.929 |
| 2016-08-31 | Miércoles | 8.833 | -0.027 | -0.30% | 8.780 | 8.876 |
| 2016-09-01 | Jueves | 8.741 | -0.092 | -1.05% | 8.741 | 8.866 |
| 2016-09-02 | Viernes | 8.769 | +0.028 | +0.32% | 8.734 | 8.853 |
| 2016-09-05 | Lunes | 8.746 | -0.023 | -0.27% | 8.703 | 8.796 |
| 2016-09-06 | Martes | 8.856 | +0.110 | +1.26% | 8.704 | 8.936 |
| 2016-09-07 | Miércoles | 8.946 | +0.091 | +1.02% | 8.864 | 8.946 |
| 2016-09-08 | Jueves | 8.893 | -0.053 | -0.60% | 8.873 | 9.006 |
| 2016-09-09 | Viernes | 8.952 | +0.059 | +0.67% | 8.890 | 9.065 |
| 2016-09-12 | Lunes | 8.953 | +0.001 | +0.01% | 8.806 | 8.976 |
| 2016-09-13 | Martes | 8.867 | -0.086 | -0.97% | 8.810 | 9.031 |
| 2016-09-14 | Miércoles | 8.754 | -0.113 | -1.27% | 8.754 | 8.889 |
| 2016-09-15 | Jueves | 8.883 | +0.129 | +1.48% | 8.714 | 8.903 |
| 2016-09-16 | Viernes | 8.978 | +0.095 | +1.07% | 8.842 | 8.997 |
| 2016-09-19 | Lunes | 8.950 | -0.028 | -0.32% | 8.910 | 9.010 |
| 2016-09-20 | Martes | 8.750 | -0.200 | -2.23% | 8.720 | 9.010 |
| 2016-09-21 | Miércoles | 8.910 | +0.160 | +1.83% | 8.730 | 8.910 |
| 2016-09-22 | Jueves | 8.860 | -0.050 | -0.56% | 8.800 | 8.970 |
| 2016-09-23 | Viernes | 8.770 | -0.090 | -1.02% | 8.740 | 8.910 |
| 2016-09-26 | Lunes | 8.770 | 0.000 | 0% | 8.730 | 8.820 |
| 2016-09-27 | Martes | 8.780 | +0.010 | +0.11% | 8.740 | 8.830 |
| 2016-09-28 | Miércoles | 8.820 | +0.040 | +0.46% | 8.710 | 8.860 |
| 2016-09-29 | Jueves | 8.750 | -0.070 | -0.79% | 8.710 | 8.890 |
| 2016-09-30 | Viernes | 8.740 | -0.010 | -0.11% | 8.720 | 8.830 |
| 2016-10-03 | Lunes | 8.850 | +0.110 | +1.26% | 8.720 | 8.890 |
| 2016-10-04 | Martes | 8.730 | -0.120 | -1.36% | 8.650 | 8.870 |
| 2016-10-05 | Miércoles | 8.810 | +0.080 | +0.92% | 8.650 | 8.820 |
| 2016-10-06 | Jueves | 8.740 | -0.070 | -0.79% | 8.690 | 8.810 |
| 2016-10-07 | Viernes | 8.690 | -0.050 | -0.57% | 8.650 | 8.810 |
| 2016-10-10 | Lunes | 8.750 | +0.060 | +0.69% | 8.690 | 8.770 |
| 2016-10-11 | Martes | 8.780 | +0.030 | +0.34% | 8.690 | 8.790 |
| 2016-10-12 | Miércoles | 8.760 | -0.020 | -0.23% | 8.740 | 8.790 |
| 2016-10-13 | Jueves | 8.830 | +0.070 | +0.80% | 8.710 | 8.850 |
| 2016-10-14 | Viernes | 8.770 | -0.060 | -0.68% | 8.740 | 8.890 |
| 2016-10-17 | Lunes | 8.780 | +0.010 | +0.11% | 8.730 | 8.820 |
| 2016-10-18 | Martes | 8.800 | +0.020 | +0.23% | 8.760 | 8.840 |
| 2016-10-19 | Miércoles | 8.850 | +0.050 | +0.57% | 8.760 | 8.880 |
| 2016-10-20 | Jueves | 8.930 | +0.080 | +0.90% | 8.830 | 8.960 |
| 2016-10-21 | Viernes | 8.910 | -0.020 | -0.22% | 8.840 | 8.950 |
| 2016-10-24 | Lunes | 8.980 | +0.070 | +0.79% | 8.890 | 9.010 |
| 2016-10-25 | Martes | 9.010 | +0.030 | +0.33% | 8.940 | 9.050 |
| 2016-10-26 | Miércoles | 8.930 | -0.080 | -0.89% | 8.890 | 9.030 |
| 2016-10-27 | Jueves | 8.850 | -0.080 | -0.90% | 8.830 | 8.970 |
| 2016-10-28 | Viernes | 8.790 | -0.060 | -0.68% | 8.730 | 8.900 |
| 2016-10-31 | Lunes | 8.880 | +0.090 | +1.02% | 8.780 | 8.980 |
| 2016-11-01 | Martes | 8.740 | -0.140 | -1.58% | 8.680 | 8.910 |
| 2016-11-02 | Miércoles | 8.720 | -0.020 | -0.23% | 8.680 | 8.730 |
| 2016-11-03 | Jueves | 8.720 | 0.000 | 0% | 8.650 | 8.780 |
| 2016-11-04 | Viernes | 8.730 | +0.010 | +0.11% | 8.640 | 8.770 |
| 2016-11-07 | Lunes | 8.800 | +0.070 | +0.80% | 8.700 | 8.860 |
| 2016-11-08 | Martes | 8.900 | +0.100 | +1.14% | 8.760 | 8.920 |
| 2016-11-09 | Miércoles | 8.770 | -0.130 | -1.46% | 8.670 | 8.920 |
| 2016-11-10 | Jueves | 8.310 | -0.460 | -5.25% | 8.270 | 8.780 |
| 2016-11-11 | Viernes | 8.280 | -0.030 | -0.36% | 8.000 | 8.330 |
| 2016-11-14 | Lunes | 8.170 | -0.110 | -1.33% | 8.070 | 8.290 |
| 2016-11-15 | Martes | 8.150 | -0.020 | -0.24% | 8.130 | 8.180 |
| 2016-11-16 | Miércoles | 8.210 | +0.060 | +0.74% | 8.130 | 8.260 |
| 2016-11-17 | Jueves | 8.200 | -0.010 | -0.12% | 8.110 | 8.290 |
| 2016-11-18 | Viernes | 8.290 | +0.090 | +1.10% | 8.140 | 8.320 |
| 2016-11-21 | Lunes | 8.690 | +0.400 | +4.83% | 8.270 | 8.720 |
| 2016-11-22 | Martes | 8.660 | -0.030 | -0.35% | 8.580 | 8.760 |
| 2016-11-23 | Miércoles | 8.560 | -0.100 | -1.15% | 8.480 | 8.670 |
| 2016-11-24 | Jueves | 8.580 | +0.020 | +0.23% | 8.440 | 8.580 |
| 2016-11-25 | Viernes | 8.490 | -0.090 | -1.05% | 8.370 | 8.590 |
| 2016-11-28 | Lunes | 8.580 | +0.090 | +1.06% | 8.470 | 8.590 |
| 2016-11-29 | Martes | 8.550 | -0.030 | -0.35% | 8.490 | 8.600 |
| 2016-11-30 | Miércoles | 8.580 | +0.030 | +0.35% | 8.380 | 8.610 |
| 2016-12-01 | Jueves | 8.340 | -0.240 | -2.80% | 8.310 | 8.570 |
| 2016-12-02 | Viernes | 8.320 | -0.020 | -0.24% | 8.080 | 8.400 |
| 2016-12-05 | Lunes | 8.440 | +0.120 | +1.44% | 8.300 | 8.460 |
| 2016-12-06 | Martes | 8.470 | +0.030 | +0.36% | 8.320 | 8.500 |
| 2016-12-07 | Miércoles | 8.520 | +0.050 | +0.59% | 8.380 | 8.550 |
| 2016-12-08 | Jueves | 8.560 | +0.040 | +0.47% | 8.420 | 8.560 |
| 2016-12-09 | Viernes | 8.520 | -0.040 | -0.47% | 8.430 | 8.590 |
| 2016-12-12 | Lunes | 8.610 | +0.090 | +1.06% | 8.430 | 8.660 |
| 2016-12-13 | Martes | 8.660 | +0.050 | +0.58% | 8.530 | 8.670 |
| 2016-12-14 | Miércoles | 8.490 | -0.170 | -1.96% | 8.450 | 8.670 |
| 2016-12-15 | Jueves | 8.460 | -0.030 | -0.35% | 8.370 | 8.570 |
| 2016-12-16 | Viernes | 8.480 | +0.020 | +0.24% | 8.420 | 8.570 |
| 2016-12-19 | Lunes | 8.520 | +0.040 | +0.47% | 8.450 | 8.580 |
| 2016-12-20 | Martes | 8.520 | 0.000 | 0% | 8.480 | 8.610 |
| 2016-12-21 | Miércoles | 8.620 | +0.100 | +1.17% | 8.500 | 8.680 |
| 2016-12-22 | Jueves | 8.670 | +0.050 | +0.58% | 8.540 | 8.680 |
| 2016-12-23 | Viernes | 8.680 | +0.010 | +0.12% | 8.640 | 8.740 |
| 2016-12-26 | Lunes | 8.660 | -0.020 | -0.23% | 8.630 | 8.700 |
| 2016-12-27 | Martes | 8.830 | +0.170 | +1.96% | 8.610 | 8.850 |
| 2016-12-28 | Miércoles | 8.820 | -0.010 | -0.11% | 8.580 | 8.830 |
| 2016-12-29 | Jueves | 8.940 | +0.120 | +1.36% | 8.800 | 8.980 |
| 2016-12-30 | Viernes | 9.010 | +0.070 | +0.78% | 8.920 | 9.020 |