Al finalizar el 2017 el real brasileño cotizó a 8.7 pesos uruguayos. El precio bajó 0.23 pesos (-2.58%) desde el inicio del año, cuando cotizaba a R$8.93. El precio promedio fue de $8.98.
En el 2017:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso uruguayo en 2017.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2017, el real cerró a 8.930 pesos uruguayos, fluctuando entre 8.910 y 9.020 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2017-01-02 | Lunes | 8.930 | -0.080 | -0.89% | 8.910 | 9.020 |
| 2017-01-03 | Martes | 8.850 | -0.080 | -0.90% | 8.800 | 9.000 |
| 2017-01-04 | Miércoles | 8.990 | +0.140 | +1.58% | 8.800 | 8.990 |
| 2017-01-05 | Jueves | 8.950 | -0.040 | -0.44% | 8.830 | 8.970 |
| 2017-01-06 | Viernes | 8.890 | -0.060 | -0.67% | 8.860 | 8.980 |
| 2017-01-09 | Lunes | 8.960 | +0.070 | +0.79% | 8.860 | 8.980 |
| 2017-01-10 | Martes | 8.970 | +0.010 | +0.11% | 8.930 | 9.040 |
| 2017-01-11 | Miércoles | 8.980 | +0.010 | +0.11% | 8.880 | 9.040 |
| 2017-01-12 | Jueves | 9.040 | +0.060 | +0.67% | 8.960 | 9.110 |
| 2017-01-13 | Viernes | 8.910 | -0.130 | -1.44% | 8.900 | 9.060 |
| 2017-01-16 | Lunes | 8.880 | -0.030 | -0.34% | 8.860 | 8.940 |
| 2017-01-17 | Martes | 8.950 | +0.070 | +0.79% | 8.860 | 9.000 |
| 2017-01-18 | Miércoles | 8.880 | -0.070 | -0.78% | 8.840 | 8.940 |
| 2017-01-19 | Jueves | 8.960 | +0.080 | +0.90% | 8.850 | 8.980 |
| 2017-01-20 | Viernes | 9.030 | +0.070 | +0.78% | 8.930 | 9.030 |
| 2017-01-23 | Lunes | 9.050 | +0.020 | +0.22% | 8.940 | 9.080 |
| 2017-01-24 | Martes | 8.930 | -0.120 | -1.33% | 8.900 | 9.060 |
| 2017-01-25 | Miércoles | 8.930 | 0.000 | 0% | 8.900 | 8.970 |
| 2017-01-26 | Jueves | 8.880 | -0.050 | -0.56% | 8.820 | 8.930 |
| 2017-01-27 | Viernes | 8.980 | +0.100 | +1.13% | 8.860 | 9.000 |
| 2017-01-30 | Lunes | 9.020 | +0.040 | +0.45% | 8.930 | 9.060 |
| 2017-01-31 | Martes | 8.920 | -0.100 | -1.11% | 8.890 | 9.070 |
| 2017-02-01 | Miércoles | 8.990 | +0.070 | +0.78% | 8.890 | 9.040 |
| 2017-02-02 | Jueves | 9.000 | +0.010 | +0.11% | 8.970 | 9.100 |
| 2017-02-03 | Viernes | 9.010 | +0.010 | +0.11% | 8.940 | 9.110 |
| 2017-02-06 | Lunes | 9.130 | +0.120 | +1.33% | 8.970 | 9.140 |
| 2017-02-07 | Martes | 9.100 | -0.030 | -0.33% | 9.050 | 9.130 |
| 2017-02-08 | Miércoles | 9.180 | +0.080 | +0.88% | 9.060 | 9.180 |
| 2017-02-09 | Jueves | 9.120 | -0.060 | -0.65% | 9.090 | 9.170 |
| 2017-02-10 | Viernes | 9.150 | +0.030 | +0.33% | 9.100 | 9.190 |
| 2017-02-13 | Lunes | 9.170 | +0.020 | +0.22% | 9.110 | 9.210 |
| 2017-02-14 | Martes | 9.250 | +0.080 | +0.87% | 9.110 | 9.270 |
| 2017-02-15 | Miércoles | 9.290 | +0.040 | +0.43% | 9.160 | 9.330 |
| 2017-02-16 | Jueves | 9.140 | -0.150 | -1.61% | 9.120 | 9.340 |
| 2017-02-17 | Viernes | 9.150 | +0.010 | +0.11% | 9.090 | 9.200 |
| 2017-02-20 | Lunes | 9.170 | +0.020 | +0.22% | 9.110 | 9.190 |
| 2017-02-21 | Martes | 9.140 | -0.030 | -0.33% | 9.090 | 9.180 |
| 2017-02-22 | Miércoles | 9.260 | +0.120 | +1.31% | 9.120 | 9.280 |
| 2017-02-23 | Jueves | 9.250 | -0.010 | -0.11% | 9.190 | 9.280 |
| 2017-02-24 | Viernes | 9.100 | -0.150 | -1.62% | 9.060 | 9.260 |
| 2017-02-27 | Lunes | 9.090 | -0.010 | -0.11% | 9.080 | 9.100 |
| 2017-02-28 | Martes | 9.080 | -0.010 | -0.11% | 9.070 | 9.110 |
| 2017-03-01 | Miércoles | 9.120 | +0.040 | +0.44% | 9.020 | 9.180 |
| 2017-03-02 | Jueves | 8.990 | -0.130 | -1.43% | 8.910 | 9.140 |
| 2017-03-03 | Viernes | 9.040 | +0.050 | +0.56% | 8.900 | 9.090 |
| 2017-03-06 | Lunes | 9.040 | 0.000 | 0% | 8.950 | 9.090 |
| 2017-03-07 | Martes | 9.080 | +0.040 | +0.44% | 8.940 | 9.100 |
| 2017-03-08 | Miércoles | 8.950 | -0.130 | -1.43% | 8.890 | 9.090 |
| 2017-03-09 | Jueves | 8.920 | -0.030 | -0.34% | 8.830 | 8.950 |
| 2017-03-10 | Viernes | 9.040 | +0.120 | +1.35% | 8.840 | 9.070 |
| 2017-03-13 | Lunes | 9.000 | -0.040 | -0.44% | 8.960 | 9.080 |
| 2017-03-14 | Martes | 8.930 | -0.070 | -0.78% | 8.880 | 9.000 |
| 2017-03-15 | Miércoles | 9.110 | +0.180 | +2.02% | 8.890 | 9.130 |
| 2017-03-16 | Jueves | 9.060 | -0.050 | -0.55% | 9.020 | 9.140 |
| 2017-03-17 | Viernes | 9.120 | +0.060 | +0.66% | 9.020 | 9.150 |
| 2017-03-20 | Lunes | 9.190 | +0.070 | +0.77% | 9.040 | 9.200 |
| 2017-03-21 | Martes | 9.120 | -0.070 | -0.76% | 9.090 | 9.220 |
| 2017-03-22 | Miércoles | 9.120 | 0.000 | 0% | 9.040 | 9.210 |
| 2017-03-23 | Jueves | 8.960 | -0.160 | -1.75% | 8.930 | 9.120 |
| 2017-03-24 | Viernes | 9.040 | +0.080 | +0.89% | 8.910 | 9.060 |
| 2017-03-27 | Lunes | 9.090 | +0.050 | +0.55% | 8.970 | 9.130 |
| 2017-03-28 | Martes | 9.060 | -0.030 | -0.33% | 9.040 | 9.110 |
| 2017-03-29 | Miércoles | 9.120 | +0.060 | +0.66% | 9.040 | 9.190 |
| 2017-03-30 | Jueves | 9.100 | -0.020 | -0.22% | 9.060 | 9.200 |
| 2017-03-31 | Viernes | 9.170 | +0.070 | +0.77% | 9.010 | 9.180 |
| 2017-04-03 | Lunes | 9.150 | -0.020 | -0.22% | 9.130 | 9.190 |
| 2017-04-04 | Martes | 9.210 | +0.060 | +0.66% | 9.080 | 9.220 |
| 2017-04-05 | Miércoles | 9.150 | -0.060 | -0.65% | 9.120 | 9.260 |
| 2017-04-06 | Jueves | 9.080 | -0.070 | -0.77% | 9.030 | 9.220 |
| 2017-04-07 | Viernes | 9.050 | -0.030 | -0.33% | 9.000 | 9.130 |
| 2017-04-10 | Lunes | 9.080 | +0.030 | +0.33% | 9.030 | 9.100 |
| 2017-04-11 | Martes | 9.070 | -0.010 | -0.11% | 9.020 | 9.110 |
| 2017-04-12 | Miércoles | 9.120 | +0.050 | +0.55% | 9.010 | 9.140 |
| 2017-04-13 | Jueves | 9.060 | -0.060 | -0.66% | 9.030 | 9.170 |
| 2017-04-14 | Viernes | 9.070 | +0.010 | +0.11% | 9.030 | 9.080 |
| 2017-04-17 | Lunes | 9.200 | +0.130 | +1.43% | 9.050 | 9.220 |
| 2017-04-18 | Martes | 9.170 | -0.030 | -0.33% | 9.100 | 9.260 |
| 2017-04-19 | Miércoles | 9.020 | -0.150 | -1.64% | 9.000 | 9.190 |
| 2017-04-20 | Jueves | 9.040 | +0.020 | +0.22% | 8.970 | 9.090 |
| 2017-04-21 | Viernes | 9.040 | 0.000 | 0% | 9.020 | 9.040 |
| 2017-04-24 | Lunes | 9.100 | +0.060 | +0.66% | 9.030 | 9.130 |
| 2017-04-25 | Martes | 8.960 | -0.140 | -1.54% | 8.940 | 9.100 |
| 2017-04-26 | Miércoles | 8.910 | -0.050 | -0.56% | 8.800 | 9.020 |
| 2017-04-27 | Jueves | 8.830 | -0.080 | -0.90% | 8.810 | 8.950 |
| 2017-04-28 | Viernes | 8.850 | +0.020 | +0.23% | 8.740 | 8.870 |
| 2017-05-01 | Lunes | 8.850 | 0.000 | 0% | 8.840 | 8.860 |
| 2017-05-02 | Martes | 8.930 | +0.080 | +0.90% | 8.790 | 8.940 |
| 2017-05-03 | Miércoles | 8.880 | -0.050 | -0.56% | 8.850 | 8.950 |
| 2017-05-04 | Jueves | 8.780 | -0.100 | -1.13% | 8.760 | 8.890 |
| 2017-05-05 | Viernes | 8.760 | -0.020 | -0.23% | 8.740 | 8.860 |
| 2017-05-08 | Lunes | 8.740 | -0.020 | -0.23% | 8.670 | 8.830 |
| 2017-05-09 | Martes | 8.790 | +0.050 | +0.57% | 8.690 | 8.840 |
| 2017-05-10 | Miércoles | 8.870 | +0.080 | +0.91% | 8.780 | 8.920 |
| 2017-05-11 | Jueves | 8.940 | +0.070 | +0.79% | 8.850 | 8.950 |
| 2017-05-12 | Viernes | 8.980 | +0.040 | +0.45% | 8.900 | 9.000 |
| 2017-05-15 | Lunes | 9.000 | +0.020 | +0.22% | 8.960 | 9.050 |
| 2017-05-16 | Martes | 9.060 | +0.060 | +0.67% | 8.990 | 9.100 |
| 2017-05-17 | Miércoles | 8.950 | -0.110 | -1.21% | 8.930 | 9.070 |
| 2017-05-18 | Jueves | 8.340 | -0.610 | -6.82% | 8.170 | 8.960 |
| 2017-05-19 | Viernes | 8.720 | +0.380 | +4.56% | 8.320 | 8.750 |
| 2017-05-22 | Lunes | 8.670 | -0.050 | -0.57% | 8.510 | 8.730 |
| 2017-05-23 | Martes | 8.640 | -0.030 | -0.35% | 8.580 | 8.690 |
| 2017-05-24 | Miércoles | 8.610 | -0.030 | -0.35% | 8.590 | 8.710 |
| 2017-05-25 | Jueves | 8.630 | +0.020 | +0.23% | 8.550 | 8.670 |
| 2017-05-26 | Viernes | 8.670 | +0.040 | +0.46% | 8.580 | 8.690 |
| 2017-05-29 | Lunes | 8.700 | +0.030 | +0.35% | 8.610 | 8.710 |
| 2017-05-30 | Martes | 8.680 | -0.020 | -0.23% | 8.630 | 8.720 |
| 2017-05-31 | Miércoles | 8.760 | +0.080 | +0.92% | 8.650 | 8.760 |
| 2017-06-01 | Jueves | 8.700 | -0.060 | -0.68% | 8.680 | 8.790 |
| 2017-06-02 | Viernes | 8.730 | +0.030 | +0.34% | 8.680 | 8.810 |
| 2017-06-05 | Lunes | 8.590 | -0.140 | -1.60% | 8.580 | 8.720 |
| 2017-06-06 | Martes | 8.650 | +0.060 | +0.70% | 8.570 | 8.670 |
| 2017-06-07 | Miércoles | 8.690 | +0.040 | +0.46% | 8.630 | 8.710 |
| 2017-06-08 | Jueves | 8.740 | +0.050 | +0.58% | 8.630 | 8.740 |
| 2017-06-09 | Viernes | 8.650 | -0.090 | -1.03% | 8.630 | 8.760 |
| 2017-06-12 | Lunes | 8.580 | -0.070 | -0.81% | 8.540 | 8.680 |
| 2017-06-13 | Martes | 8.530 | -0.050 | -0.58% | 8.500 | 8.640 |
| 2017-06-14 | Miércoles | 8.650 | +0.120 | +1.41% | 8.520 | 8.700 |
| 2017-06-15 | Jueves | 8.690 | +0.040 | +0.46% | 8.630 | 8.700 |
| 2017-06-16 | Viernes | 8.600 | -0.090 | -1.04% | 8.580 | 8.640 |
| 2017-06-19 | Lunes | 8.620 | +0.020 | +0.23% | 8.530 | 8.640 |
| 2017-06-20 | Martes | 8.510 | -0.110 | -1.28% | 8.460 | 8.630 |
| 2017-06-21 | Miércoles | 8.490 | -0.020 | -0.24% | 8.480 | 8.550 |
| 2017-06-22 | Jueves | 8.470 | -0.020 | -0.24% | 8.450 | 8.540 |
| 2017-06-23 | Viernes | 8.460 | -0.010 | -0.12% | 8.450 | 8.540 |
| 2017-06-26 | Lunes | 8.600 | +0.140 | +1.65% | 8.450 | 8.610 |
| 2017-06-27 | Martes | 8.560 | -0.040 | -0.47% | 8.490 | 8.600 |
| 2017-06-28 | Miércoles | 8.640 | +0.080 | +0.93% | 8.540 | 8.650 |
| 2017-06-29 | Jueves | 8.580 | -0.060 | -0.69% | 8.550 | 8.670 |
| 2017-06-30 | Viernes | 8.590 | +0.010 | +0.12% | 8.560 | 8.630 |
| 2017-07-03 | Lunes | 8.610 | +0.020 | +0.23% | 8.540 | 8.630 |
| 2017-07-04 | Martes | 8.580 | -0.030 | -0.35% | 8.570 | 8.680 |
| 2017-07-05 | Miércoles | 8.790 | +0.210 | +2.45% | 8.530 | 8.790 |
| 2017-07-06 | Jueves | 8.770 | -0.020 | -0.23% | 8.680 | 8.780 |
| 2017-07-07 | Viernes | 8.830 | +0.060 | +0.68% | 8.730 | 8.890 |
| 2017-07-10 | Lunes | 8.880 | +0.050 | +0.57% | 8.840 | 8.910 |
| 2017-07-11 | Martes | 8.890 | +0.010 | +0.11% | 8.830 | 8.920 |
| 2017-07-12 | Miércoles | 8.990 | +0.100 | +1.12% | 8.870 | 9.000 |
| 2017-07-13 | Jueves | 8.940 | -0.050 | -0.56% | 8.920 | 9.000 |
| 2017-07-14 | Viernes | 9.050 | +0.110 | +1.23% | 8.930 | 9.060 |
| 2017-07-17 | Lunes | 8.990 | -0.060 | -0.66% | 8.960 | 9.060 |
| 2017-07-18 | Martes | 9.080 | +0.090 | +1.00% | 8.980 | 9.090 |
| 2017-07-19 | Miércoles | 9.080 | 0.000 | 0% | 9.050 | 9.110 |
| 2017-07-20 | Jueves | 9.160 | +0.080 | +0.88% | 9.060 | 9.180 |
| 2017-07-21 | Viernes | 9.110 | -0.050 | -0.55% | 9.050 | 9.200 |
| 2017-07-24 | Lunes | 9.050 | -0.060 | -0.66% | 9.020 | 9.150 |
| 2017-07-25 | Martes | 8.980 | -0.070 | -0.77% | 8.950 | 9.120 |
| 2017-07-26 | Miércoles | 9.070 | +0.090 | +1.00% | 8.950 | 9.100 |
| 2017-07-27 | Jueves | 9.020 | -0.050 | -0.55% | 8.990 | 9.080 |
| 2017-07-28 | Viernes | 9.050 | +0.030 | +0.33% | 8.970 | 9.060 |
| 2017-07-31 | Lunes | 9.060 | +0.010 | +0.11% | 9.000 | 9.090 |
| 2017-08-01 | Martes | 9.040 | -0.020 | -0.22% | 9.020 | 9.120 |
| 2017-08-02 | Miércoles | 9.090 | +0.050 | +0.55% | 8.990 | 9.110 |
| 2017-08-03 | Jueves | 9.110 | +0.020 | +0.22% | 9.050 | 9.140 |
| 2017-08-04 | Viernes | 9.060 | -0.050 | -0.55% | 9.050 | 9.130 |
| 2017-08-07 | Lunes | 9.150 | +0.090 | +0.99% | 9.040 | 9.150 |
| 2017-08-08 | Martes | 9.140 | -0.010 | -0.11% | 9.090 | 9.170 |
| 2017-08-09 | Miércoles | 9.100 | -0.040 | -0.44% | 9.040 | 9.170 |
| 2017-08-10 | Jueves | 9.080 | -0.020 | -0.22% | 9.040 | 9.140 |
| 2017-08-11 | Viernes | 9.030 | -0.050 | -0.55% | 8.950 | 9.150 |
| 2017-08-14 | Lunes | 9.000 | -0.030 | -0.33% | 8.930 | 9.110 |
| 2017-08-15 | Martes | 9.070 | +0.070 | +0.78% | 8.940 | 9.080 |
| 2017-08-16 | Miércoles | 9.070 | 0.000 | 0% | 9.000 | 9.110 |
| 2017-08-17 | Jueves | 9.000 | -0.070 | -0.77% | 9.000 | 9.080 |
| 2017-08-18 | Viernes | 9.100 | +0.100 | +1.11% | 9.000 | 9.140 |
| 2017-08-21 | Lunes | 9.110 | +0.010 | +0.11% | 9.050 | 9.150 |
| 2017-08-22 | Martes | 9.100 | -0.010 | -0.11% | 9.020 | 9.150 |
| 2017-08-23 | Miércoles | 9.190 | +0.090 | +0.99% | 9.090 | 9.220 |
| 2017-08-24 | Jueves | 9.180 | -0.010 | -0.11% | 9.120 | 9.230 |
| 2017-08-25 | Viernes | 9.120 | -0.060 | -0.65% | 9.110 | 9.220 |
| 2017-08-28 | Lunes | 9.100 | -0.020 | -0.22% | 9.060 | 9.160 |
| 2017-08-29 | Martes | 9.080 | -0.020 | -0.22% | 9.050 | 9.120 |
| 2017-08-30 | Miércoles | 9.100 | +0.020 | +0.22% | 9.060 | 9.140 |
| 2017-08-31 | Jueves | 9.140 | +0.040 | +0.44% | 9.060 | 9.210 |
| 2017-09-01 | Viernes | 9.180 | +0.040 | +0.44% | 9.120 | 9.240 |
| 2017-09-04 | Lunes | 9.180 | 0.000 | 0% | 9.170 | 9.200 |
| 2017-09-05 | Martes | 9.240 | +0.060 | +0.65% | 9.190 | 9.280 |
| 2017-09-06 | Miércoles | 9.290 | +0.050 | +0.54% | 9.210 | 9.300 |
| 2017-09-07 | Jueves | 9.290 | 0.000 | 0% | 9.280 | 9.320 |
| 2017-09-08 | Viernes | 9.350 | +0.060 | +0.65% | 9.280 | 9.360 |
| 2017-09-11 | Lunes | 9.270 | -0.080 | -0.86% | 9.260 | 9.350 |
| 2017-09-12 | Martes | 9.220 | -0.050 | -0.54% | 9.180 | 9.280 |
| 2017-09-13 | Miércoles | 9.200 | -0.020 | -0.22% | 9.170 | 9.260 |
| 2017-09-14 | Jueves | 9.300 | +0.100 | +1.09% | 9.170 | 9.320 |
| 2017-09-15 | Viernes | 9.330 | +0.030 | +0.32% | 9.220 | 9.340 |
| 2017-09-18 | Lunes | 9.210 | -0.120 | -1.29% | 9.190 | 9.340 |
| 2017-09-19 | Martes | 9.210 | 0.000 | 0% | 9.190 | 9.250 |
| 2017-09-20 | Miércoles | 9.230 | +0.020 | +0.22% | 9.180 | 9.280 |
| 2017-09-21 | Jueves | 9.200 | -0.030 | -0.33% | 9.180 | 9.250 |
| 2017-09-22 | Viernes | 9.250 | +0.050 | +0.54% | 9.200 | 9.260 |
| 2017-09-25 | Lunes | 9.150 | -0.100 | -1.08% | 9.130 | 9.270 |
| 2017-09-26 | Martes | 9.140 | -0.010 | -0.11% | 9.080 | 9.190 |
| 2017-09-27 | Miércoles | 9.060 | -0.080 | -0.88% | 9.040 | 9.140 |
| 2017-09-28 | Jueves | 9.160 | +0.100 | +1.10% | 9.060 | 9.170 |
| 2017-09-29 | Viernes | 9.220 | +0.060 | +0.66% | 9.140 | 9.260 |
| 2017-10-02 | Lunes | 9.190 | -0.030 | -0.33% | 9.140 | 9.230 |
| 2017-10-03 | Martes | 9.280 | +0.090 | +0.98% | 9.170 | 9.290 |
| 2017-10-04 | Miércoles | 9.310 | +0.030 | +0.32% | 9.280 | 9.360 |
| 2017-10-05 | Jueves | 9.260 | -0.050 | -0.54% | 9.240 | 9.350 |
| 2017-10-06 | Viernes | 9.250 | -0.010 | -0.11% | 9.180 | 9.270 |
| 2017-10-09 | Lunes | 9.150 | -0.100 | -1.08% | 9.130 | 9.260 |
| 2017-10-10 | Martes | 9.200 | +0.050 | +0.55% | 9.150 | 9.260 |
| 2017-10-11 | Miércoles | 9.250 | +0.050 | +0.54% | 9.200 | 9.300 |
| 2017-10-12 | Jueves | 9.250 | 0.000 | 0% | 9.240 | 9.270 |
| 2017-10-13 | Viernes | 9.350 | +0.100 | +1.08% | 9.240 | 9.370 |
| 2017-10-16 | Lunes | 9.270 | -0.080 | -0.86% | 9.260 | 9.350 |
| 2017-10-17 | Martes | 9.320 | +0.050 | +0.54% | 9.250 | 9.330 |
| 2017-10-18 | Miércoles | 9.290 | -0.030 | -0.32% | 9.250 | 9.320 |
| 2017-10-19 | Jueves | 9.320 | +0.030 | +0.32% | 9.150 | 9.340 |
| 2017-10-20 | Viernes | 9.270 | -0.050 | -0.54% | 9.260 | 9.340 |
| 2017-10-23 | Lunes | 9.160 | -0.110 | -1.19% | 9.130 | 9.290 |
| 2017-10-24 | Martes | 9.150 | -0.010 | -0.11% | 9.090 | 9.210 |
| 2017-10-25 | Miércoles | 9.110 | -0.040 | -0.44% | 9.040 | 9.190 |
| 2017-10-26 | Jueves | 8.970 | -0.140 | -1.54% | 8.940 | 9.200 |
| 2017-10-27 | Viernes | 9.090 | +0.120 | +1.34% | 8.930 | 9.090 |
| 2017-10-30 | Lunes | 8.920 | -0.170 | -1.87% | 8.880 | 9.100 |
| 2017-10-31 | Martes | 8.940 | +0.020 | +0.22% | 8.860 | 9.010 |
| 2017-11-01 | Miércoles | 8.930 | -0.010 | -0.11% | 8.870 | 8.970 |
| 2017-11-02 | Jueves | 8.940 | +0.010 | +0.11% | 8.930 | 8.960 |
| 2017-11-03 | Viernes | 8.820 | -0.120 | -1.34% | 8.750 | 9.000 |
| 2017-11-06 | Lunes | 8.990 | +0.170 | +1.93% | 8.820 | 8.990 |
| 2017-11-07 | Martes | 8.920 | -0.070 | -0.78% | 8.890 | 9.000 |
| 2017-11-08 | Miércoles | 8.970 | +0.050 | +0.56% | 8.930 | 9.020 |
| 2017-11-09 | Jueves | 8.970 | 0.000 | 0% | 8.950 | 9.040 |
| 2017-11-10 | Viernes | 8.910 | -0.060 | -0.67% | 8.890 | 8.980 |
| 2017-11-13 | Lunes | 8.920 | +0.010 | +0.11% | 8.860 | 8.940 |
| 2017-11-14 | Martes | 8.870 | -0.050 | -0.56% | 8.860 | 8.980 |
| 2017-11-15 | Miércoles | 8.880 | +0.010 | +0.11% | 8.850 | 8.910 |
| 2017-11-16 | Jueves | 9.020 | +0.140 | +1.58% | 8.880 | 9.030 |
| 2017-11-17 | Viernes | 9.030 | +0.010 | +0.11% | 8.940 | 9.040 |
| 2017-11-20 | Lunes | 9.020 | -0.010 | -0.11% | 9.010 | 9.030 |
| 2017-11-21 | Martes | 9.030 | +0.010 | +0.11% | 8.970 | 9.080 |
| 2017-11-22 | Miércoles | 9.090 | +0.060 | +0.66% | 8.960 | 9.110 |
| 2017-11-23 | Jueves | 9.050 | -0.040 | -0.44% | 9.000 | 9.100 |
| 2017-11-24 | Viernes | 9.080 | +0.030 | +0.33% | 8.960 | 9.110 |
| 2017-11-27 | Lunes | 9.010 | -0.070 | -0.77% | 9.000 | 9.130 |
| 2017-11-28 | Martes | 9.040 | +0.030 | +0.33% | 8.940 | 9.070 |
| 2017-11-29 | Miércoles | 8.930 | -0.110 | -1.22% | 8.930 | 9.090 |
| 2017-11-30 | Jueves | 8.860 | -0.070 | -0.78% | 8.820 | 8.940 |
| 2017-12-01 | Viernes | 8.900 | +0.040 | +0.45% | 8.830 | 8.930 |
| 2017-12-04 | Lunes | 8.920 | +0.020 | +0.22% | 8.890 | 8.940 |
| 2017-12-05 | Martes | 8.940 | +0.020 | +0.22% | 8.910 | 8.990 |
| 2017-12-06 | Miércoles | 8.960 | +0.020 | +0.22% | 8.920 | 8.990 |
| 2017-12-07 | Jueves | 8.810 | -0.150 | -1.67% | 8.740 | 8.960 |
| 2017-12-08 | Viernes | 8.830 | +0.020 | +0.23% | 8.780 | 8.900 |
| 2017-12-11 | Lunes | 8.770 | -0.060 | -0.68% | 8.730 | 8.870 |
| 2017-12-12 | Martes | 8.760 | -0.010 | -0.11% | 8.690 | 8.790 |
| 2017-12-13 | Miércoles | 8.750 | -0.010 | -0.11% | 8.690 | 8.810 |
| 2017-12-14 | Jueves | 8.640 | -0.110 | -1.26% | 8.580 | 8.750 |
| 2017-12-15 | Viernes | 8.740 | +0.100 | +1.16% | 8.640 | 8.740 |
| 2017-12-18 | Lunes | 8.740 | 0.000 | 0% | 8.710 | 8.790 |
| 2017-12-19 | Martes | 8.740 | 0.000 | 0% | 8.700 | 8.800 |
| 2017-12-20 | Miércoles | 8.740 | 0.000 | 0% | 8.700 | 8.780 |
| 2017-12-21 | Jueves | 8.700 | -0.040 | -0.46% | 8.690 | 8.770 |
| 2017-12-22 | Viernes | 8.650 | -0.050 | -0.57% | 8.610 | 8.710 |
| 2017-12-25 | Lunes | 8.650 | 0.000 | 0% | 8.650 | 8.650 |
| 2017-12-26 | Martes | 8.700 | +0.050 | +0.58% | 8.650 | 8.710 |
| 2017-12-27 | Miércoles | 8.710 | +0.010 | +0.11% | 8.680 | 8.750 |
| 2017-12-28 | Jueves | 8.700 | -0.010 | -0.11% | 8.670 | 8.750 |
| 2017-12-29 | Viernes | 8.700 | 0.000 | 0% | 8.670 | 8.720 |