Valor del real brasileño en Uruguay en 2018

Precio cierre $8.350
Precio promedio $8.423
Precio mínimo $7.600
Precio máximo $9.180
UYU9.44UYU9.44UYU8.87UYU8.87UYU8.29UYU8.29UYU7.72UYU7.72Jan '18Jan '18Feb '18Feb '18Mar '18Mar '18Apr '18Apr '18May '18May '18Jun '18Jun '18Jul '18Jul '18Aug '18Aug '18Sep '18Sep '18Oct '18Oct '18Nov '18Nov '18Dec '18Dec '18

Al finalizar el 2018 el real brasileño cotizó a 8.35 pesos uruguayos. El precio bajó 0.35 pesos (-4.02%) desde el inicio del año, cuando cotizaba a R$8.7. El precio promedio fue de $8.423.

En el 2018:

  • El precio mínimo fue de $7.6 y se alcanzó el 30 de agosto.
  • El precio máximo fue de $9.18 y se alcanzó el 29 de octubre.
  • El día más bajista fue el 26 de noviembre, con una caída del 2.83%.
  • El día más alcista fue el 8 de junio, con un alza del 6.29%.
  • El precio del real brasileño subió 122 días y bajó 124 del total de 261 días bursátiles.
  • El real brasileño subió todos los días entre el 2 y el 9 de octubre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del real

La siguiente tabla muestra el valor diario y la evolución del real respecto al peso uruguayo en 2018.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2018-01-01Lunes8.7000.0000%8.7008.700
2018-01-02Martes8.840+0.140+1.61%8.7008.840
2018-01-03Miércoles8.890+0.050+0.57%8.7708.900
2018-01-04Jueves8.860-0.030-0.34%8.8408.920
2018-01-05Viernes8.870+0.010+0.11%8.8108.900
2018-01-08Lunes8.840-0.030-0.34%8.8208.890
2018-01-09Martes8.830-0.010-0.11%8.8108.880
2018-01-10Miércoles8.890+0.060+0.68%8.8108.900
2018-01-11Jueves8.910+0.020+0.22%8.8508.920
2018-01-12Viernes8.930+0.020+0.22%8.8608.950
2018-01-15Lunes8.900-0.030-0.34%8.8908.970
2018-01-16Martes8.870-0.030-0.34%8.8108.910
2018-01-17Miércoles8.8700.0000%8.8108.900
2018-01-18Jueves8.920+0.050+0.56%8.8708.940
2018-01-19Viernes8.940+0.020+0.22%8.8608.950
2018-01-22Lunes8.920-0.020-0.22%8.8608.980
2018-01-23Martes8.790-0.130-1.46%8.7708.930
2018-01-24Miércoles9.060+0.270+3.07%8.7809.090
2018-01-25Jueves9.010-0.050-0.55%9.0009.060
2018-01-26Viernes8.980-0.030-0.33%8.9709.090
2018-01-29Lunes9.000+0.020+0.22%8.9209.010
2018-01-30Martes8.940-0.060-0.67%8.8809.020
2018-01-31Miércoles8.930-0.010-0.11%8.8809.040
2018-02-01Jueves8.970+0.040+0.45%8.9009.010
2018-02-02Viernes8.830-0.140-1.56%8.8108.970
2018-02-05Lunes8.700-0.130-1.47%8.7008.840
2018-02-06Martes8.800+0.100+1.15%8.6708.820
2018-02-07Miércoles8.710-0.090-1.02%8.6708.810
2018-02-08Jueves8.680-0.030-0.34%8.6408.770
2018-02-09Viernes8.700+0.020+0.23%8.6308.770
2018-02-12Lunes8.730+0.030+0.34%8.6908.740
2018-02-13Martes8.740+0.010+0.11%8.7308.740
2018-02-14Miércoles8.950+0.210+2.40%8.7208.950
2018-02-15Jueves8.9500.0000%8.7909.000
2018-02-16Viernes8.820-0.130-1.45%8.7508.980
2018-02-19Lunes8.800-0.020-0.23%8.7708.850
2018-02-20Martes8.750-0.050-0.57%8.7308.810
2018-02-21Miércoles8.720-0.030-0.34%8.7108.790
2018-02-22Jueves8.760+0.040+0.46%8.7108.810
2018-02-23Viernes8.800+0.040+0.46%8.7508.820
2018-02-26Lunes8.820+0.020+0.23%8.7608.830
2018-02-27Martes8.730-0.090-1.02%8.7208.830
2018-02-28Miércoles8.7300.0000%8.7208.760
2018-03-01Jueves8.720-0.010-0.11%8.6708.760
2018-03-02Viernes8.730+0.010+0.11%8.6808.750
2018-03-05Lunes8.770+0.040+0.46%8.7008.780
2018-03-06Martes8.840+0.070+0.80%8.7708.860
2018-03-07Miércoles8.730-0.110-1.24%8.7208.850
2018-03-08Jueves8.670-0.060-0.69%8.6608.740
2018-03-09Viernes8.710+0.040+0.46%8.6608.750
2018-03-12Lunes8.690-0.020-0.23%8.6808.720
2018-03-13Martes8.700+0.010+0.12%8.6708.750
2018-03-14Miércoles8.680-0.020-0.23%8.6708.740
2018-03-15Jueves8.620-0.060-0.69%8.5908.690
2018-03-16Viernes8.660+0.040+0.46%8.5808.690
2018-03-19Lunes8.650-0.010-0.12%8.6108.660
2018-03-20Martes8.590-0.060-0.69%8.5908.670
2018-03-21Miércoles8.700+0.110+1.28%8.5808.720
2018-03-22Jueves8.560-0.140-1.61%8.5508.710
2018-03-23Viernes8.590+0.030+0.35%8.5308.650
2018-03-26Lunes8.560-0.030-0.35%8.5508.640
2018-03-27Martes8.510-0.050-0.58%8.4808.570
2018-03-28Miércoles8.550+0.040+0.47%8.4808.550
2018-03-29Jueves8.580+0.030+0.35%8.5308.620
2018-03-30Viernes8.590+0.010+0.12%8.5808.590
2018-04-02Lunes8.570-0.020-0.23%8.5408.610
2018-04-03Martes8.470-0.100-1.17%8.4508.590
2018-04-04Miércoles8.500+0.030+0.35%8.4008.510
2018-04-05Jueves8.440-0.060-0.71%8.4308.590
2018-04-06Viernes8.390-0.050-0.59%8.3508.480
2018-04-09Lunes8.280-0.110-1.31%8.2608.410
2018-04-10Martes8.300+0.020+0.24%8.2308.320
2018-04-11Miércoles8.380+0.080+0.96%8.2608.380
2018-04-12Jueves8.290-0.090-1.07%8.2608.400
2018-04-13Viernes8.260-0.030-0.36%8.2508.330
2018-04-16Lunes8.270+0.010+0.12%8.2308.310
2018-04-17Martes8.300+0.030+0.36%8.2608.350
2018-04-18Miércoles8.360+0.060+0.72%8.3008.380
2018-04-19Jueves8.330-0.030-0.36%8.2808.370
2018-04-20Viernes8.270-0.060-0.72%8.2308.350
2018-04-23Lunes8.160-0.110-1.33%8.1508.270
2018-04-24Martes8.110-0.050-0.61%8.0908.200
2018-04-25Miércoles8.120+0.010+0.12%8.0308.140
2018-04-26Jueves8.170+0.050+0.62%8.0708.170
2018-04-27Viernes8.230+0.060+0.73%8.1508.240
2018-04-30Lunes8.120-0.110-1.34%8.1108.230
2018-05-01Martes8.160+0.040+0.49%8.1108.160
2018-05-02Miércoles8.060-0.100-1.23%8.0508.160
2018-05-03Jueves8.210+0.150+1.86%8.0508.230
2018-05-04Viernes8.260+0.050+0.61%8.1708.310
2018-05-07Lunes8.210-0.050-0.61%8.1908.270
2018-05-08Martes8.150-0.060-0.73%8.0808.240
2018-05-09Miércoles8.090-0.060-0.74%8.0508.250
2018-05-10Jueves8.180+0.090+1.11%8.0808.200
2018-05-11Viernes8.330+0.150+1.83%8.1908.610
2018-05-14Lunes8.350+0.020+0.24%8.3108.470
2018-05-15Martes8.360+0.010+0.12%8.2408.390
2018-05-16Miércoles8.480+0.120+1.44%8.2808.500
2018-05-17Jueves8.320-0.160-1.89%8.2808.540
2018-05-18Viernes8.390+0.070+0.84%8.1408.420
2018-05-21Lunes8.540+0.150+1.79%8.3308.560
2018-05-22Martes8.570+0.030+0.35%8.5508.680
2018-05-23Miércoles8.620+0.050+0.58%8.5308.650
2018-05-24Jueves8.560-0.060-0.70%8.5608.630
2018-05-25Viernes8.5600.0000%8.4808.580
2018-05-28Lunes8.350-0.210-2.45%8.3308.570
2018-05-29Martes8.370+0.020+0.24%8.2508.400
2018-05-30Miércoles8.3700.0000%8.2408.470
2018-05-31Jueves8.320-0.050-0.60%8.3208.370
2018-06-01Viernes8.290-0.030-0.36%8.2808.400
2018-06-04Lunes8.330+0.040+0.48%8.2908.370
2018-06-05Martes8.170-0.160-1.92%8.1408.330
2018-06-06Miércoles8.090-0.080-0.98%8.0708.180
2018-06-07Jueves7.950-0.140-1.73%7.8308.100
2018-06-08Viernes8.450+0.500+6.29%7.9508.490
2018-06-11Lunes8.440-0.010-0.12%8.3908.530
2018-06-12Martes8.410-0.030-0.36%8.4008.550
2018-06-13Miércoles8.450+0.040+0.48%8.3908.510
2018-06-14Jueves8.230-0.220-2.60%8.2108.520
2018-06-15Viernes8.460+0.230+2.79%8.2308.540
2018-06-18Lunes8.430-0.030-0.35%8.4108.490
2018-06-19Martes8.4300.0000%8.3608.500
2018-06-20Miércoles8.370-0.060-0.71%8.3408.510
2018-06-21Jueves8.420+0.050+0.60%8.3108.450
2018-06-22Viernes8.370-0.050-0.59%8.3608.500
2018-06-25Lunes8.330-0.040-0.48%8.3108.430
2018-06-26Martes8.260-0.070-0.84%8.2608.360
2018-06-27Miércoles8.090-0.170-2.06%8.0608.320
2018-06-28Jueves8.140+0.050+0.62%8.0908.200
2018-06-29Viernes8.080-0.060-0.74%8.0708.200
2018-07-02Lunes8.040-0.040-0.50%8.0208.120
2018-07-03Martes8.110+0.070+0.87%8.0408.160
2018-07-04Miércoles8.080-0.030-0.37%8.0008.140
2018-07-05Jueves7.990-0.090-1.11%7.9608.130
2018-07-06Viernes8.140+0.150+1.88%7.9408.150
2018-07-09Lunes8.1400.0000%8.0908.160
2018-07-10Martes8.230+0.090+1.11%8.1008.280
2018-07-11Miércoles8.080-0.150-1.82%8.0608.230
2018-07-12Jueves8.0800.0000%8.0208.180
2018-07-13Viernes8.140+0.060+0.74%8.0308.160
2018-07-16Lunes8.120-0.020-0.25%8.1008.180
2018-07-17Martes8.150+0.030+0.37%8.0408.160
2018-07-18Miércoles8.100-0.050-0.61%8.0708.170
2018-07-19Jueves8.150+0.050+0.62%8.0008.150
2018-07-20Viernes8.290+0.140+1.72%8.1408.300
2018-07-23Lunes8.200-0.090-1.09%8.1708.310
2018-07-24Martes8.290+0.090+1.10%8.1808.330
2018-07-25Miércoles8.380+0.090+1.09%8.2908.380
2018-07-26Jueves8.200-0.180-2.15%8.1808.390
2018-07-27Viernes8.280+0.080+0.98%8.1908.290
2018-07-30Lunes8.180-0.100-1.21%8.1808.320
2018-07-31Martes8.130-0.050-0.61%8.1008.240
2018-08-01Miércoles8.150+0.020+0.25%8.1008.180
2018-08-02Jueves8.200+0.050+0.61%8.0608.200
2018-08-03Viernes8.290+0.090+1.10%8.1308.310
2018-08-06Lunes8.220-0.070-0.84%8.2208.330
2018-08-07Martes8.010-0.210-2.55%7.9808.310
2018-08-08Miércoles7.970-0.040-0.50%7.9708.110
2018-08-09Jueves7.940-0.030-0.38%7.9007.980
2018-08-10Viernes7.960+0.020+0.25%7.8408.010
2018-08-13Lunes8.020+0.060+0.75%7.8408.100
2018-08-14Martes8.130+0.110+1.37%8.0208.150
2018-08-15Miércoles8.020-0.110-1.35%7.9708.130
2018-08-16Jueves8.080+0.060+0.75%8.0208.170
2018-08-17Viernes8.070-0.010-0.12%7.9608.090
2018-08-20Lunes7.960-0.110-1.36%7.9608.050
2018-08-21Martes7.860-0.100-1.26%7.8508.000
2018-08-22Miércoles7.890+0.030+0.38%7.7607.900
2018-08-23Jueves7.770-0.120-1.52%7.7107.890
2018-08-24Viernes7.780+0.010+0.13%7.7207.840
2018-08-27Lunes7.830+0.050+0.64%7.7607.890
2018-08-28Martes7.720-0.110-1.40%7.6807.870
2018-08-29Miércoles7.780+0.060+0.78%7.6407.800
2018-08-30Jueves7.720-0.060-0.77%7.6007.790
2018-08-31Viernes7.940+0.220+2.85%7.6707.950
2018-09-03Lunes7.750-0.190-2.39%7.7407.940
2018-09-04Martes7.870+0.120+1.55%7.6807.880
2018-09-05Miércoles7.830-0.040-0.51%7.7507.970
2018-09-06Jueves8.090+0.260+3.32%7.8108.130
2018-09-07Viernes8.020-0.070-0.87%8.0008.090
2018-09-10Lunes7.930-0.090-1.12%7.8508.030
2018-09-11Martes7.910-0.020-0.25%7.7607.930
2018-09-12Miércoles7.900-0.010-0.13%7.8807.990
2018-09-13Jueves7.840-0.060-0.76%7.8107.970
2018-09-14Viernes7.910+0.070+0.89%7.8007.940
2018-09-17Lunes8.020+0.110+1.39%7.8508.060
2018-09-18Martes7.960-0.060-0.75%7.9508.050
2018-09-19Miércoles8.010+0.050+0.63%7.9408.080
2018-09-20Jueves8.120+0.110+1.37%8.0108.140
2018-09-21Viernes8.1200.0000%8.0308.170
2018-09-24Lunes8.020-0.100-1.23%8.0108.140
2018-09-25Martes8.010-0.010-0.12%7.8808.030
2018-09-26Miércoles8.190+0.180+2.25%7.9708.240
2018-09-27Jueves8.210+0.020+0.24%8.1308.310
2018-09-28Viernes8.220+0.010+0.12%8.1408.330
2018-10-01Lunes8.2200.0000%8.1308.280
2018-10-02Martes8.380+0.160+1.95%8.2208.460
2018-10-03Miércoles8.430+0.050+0.60%8.3808.590
2018-10-04Jueves8.500+0.070+0.83%8.3408.500
2018-10-05Viernes8.620+0.120+1.41%8.4608.620
2018-10-08Lunes8.750+0.130+1.51%8.6208.920
2018-10-09Martes8.840+0.090+1.03%8.7208.880
2018-10-10Miércoles8.730-0.110-1.24%8.7008.850
2018-10-11Jueves8.720-0.010-0.11%8.7008.860
2018-10-12Viernes8.7200.0000%8.7008.720
2018-10-15Lunes8.830+0.110+1.26%8.7108.880
2018-10-16Martes8.850+0.020+0.23%8.7908.930
2018-10-17Miércoles8.910+0.060+0.68%8.8008.970
2018-10-18Jueves8.810-0.100-1.12%8.7808.930
2018-10-19Viernes8.830+0.020+0.23%8.8008.900
2018-10-22Lunes8.920+0.090+1.02%8.8108.970
2018-10-23Martes8.870-0.050-0.56%8.8008.920
2018-10-24Miércoles8.800-0.070-0.79%8.7708.930
2018-10-25Jueves8.880+0.080+0.91%8.8008.940
2018-10-26Viernes9.030+0.150+1.69%8.8109.030
2018-10-29Lunes8.840-0.190-2.10%8.7909.180
2018-10-30Martes8.880+0.040+0.45%8.7908.920
2018-10-31Miércoles8.820-0.060-0.68%8.7608.890
2018-11-01Jueves8.870+0.050+0.57%8.8208.930
2018-11-02Viernes8.880+0.010+0.11%8.8408.890
2018-11-05Lunes8.810-0.070-0.79%8.7908.890
2018-11-06Martes8.710-0.100-1.14%8.6908.820
2018-11-07Miércoles8.780+0.070+0.80%8.6508.800
2018-11-08Jueves8.690-0.090-1.03%8.6908.830
2018-11-09Viernes8.750+0.060+0.69%8.6708.770
2018-11-12Lunes8.640-0.110-1.26%8.6408.750
2018-11-13Martes8.570-0.070-0.81%8.5108.670
2018-11-14Miércoles8.630+0.060+0.70%8.5308.670
2018-11-15Jueves8.650+0.020+0.23%8.5908.650
2018-11-16Viernes8.720+0.070+0.81%8.6408.750
2018-11-19Lunes8.640-0.080-0.92%8.6108.720
2018-11-20Martes8.650+0.010+0.12%8.6208.660
2018-11-21Miércoles8.560-0.090-1.04%8.5508.650
2018-11-22Jueves8.510-0.050-0.58%8.5008.580
2018-11-23Viernes8.490-0.020-0.24%8.4808.570
2018-11-26Lunes8.250-0.240-2.83%8.2108.510
2018-11-27Martes8.390+0.140+1.70%8.2208.420
2018-11-28Miércoles8.370-0.020-0.24%8.3708.500
2018-11-29Jueves8.410+0.040+0.48%8.3108.490
2018-11-30Viernes8.300-0.110-1.31%8.2508.440
2018-12-03Lunes8.380+0.080+0.96%8.3008.450
2018-12-04Martes8.310-0.070-0.84%8.2608.440
2018-12-05Miércoles8.270-0.040-0.48%8.2408.350
2018-12-06Jueves8.2700.0000%8.1408.280
2018-12-07Viernes8.230-0.040-0.48%8.1708.340
2018-12-10Lunes8.210-0.020-0.24%8.1508.260
2018-12-11Martes8.250+0.040+0.49%8.2008.270
2018-12-12Miércoles8.360+0.110+1.33%8.2508.400
2018-12-13Jueves8.280-0.080-0.96%8.2308.320
2018-12-14Viernes8.240-0.040-0.48%8.2208.300
2018-12-17Lunes8.290+0.050+0.61%8.2008.330
2018-12-18Martes8.240-0.050-0.60%8.2308.320
2018-12-19Miércoles8.270+0.030+0.36%8.2408.340
2018-12-20Jueves8.390+0.120+1.45%8.2708.410
2018-12-21Viernes8.260-0.130-1.55%8.2608.400
2018-12-24Lunes8.270+0.010+0.12%8.2408.270
2018-12-25Martes8.2700.0000%8.2708.270
2018-12-26Miércoles8.230-0.040-0.48%8.1908.290
2018-12-27Jueves8.340+0.110+1.34%8.1808.350
2018-12-28Viernes8.3400.0000%8.3008.440
2018-12-31Lunes8.350+0.010+0.12%8.3308.350