Al finalizar el 2018 el real brasileño cotizó a 8.35 pesos uruguayos. El precio bajó 0.35 pesos (-4.02%) desde el inicio del año, cuando cotizaba a R$8.7. El precio promedio fue de $8.423.
En el 2018:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso uruguayo en 2018.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2018, el real cerró a 8.700 pesos uruguayos, fluctuando entre 8.700 y 8.700 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2018-01-01 | Lunes | 8.700 | 0.000 | 0% | 8.700 | 8.700 |
| 2018-01-02 | Martes | 8.840 | +0.140 | +1.61% | 8.700 | 8.840 |
| 2018-01-03 | Miércoles | 8.890 | +0.050 | +0.57% | 8.770 | 8.900 |
| 2018-01-04 | Jueves | 8.860 | -0.030 | -0.34% | 8.840 | 8.920 |
| 2018-01-05 | Viernes | 8.870 | +0.010 | +0.11% | 8.810 | 8.900 |
| 2018-01-08 | Lunes | 8.840 | -0.030 | -0.34% | 8.820 | 8.890 |
| 2018-01-09 | Martes | 8.830 | -0.010 | -0.11% | 8.810 | 8.880 |
| 2018-01-10 | Miércoles | 8.890 | +0.060 | +0.68% | 8.810 | 8.900 |
| 2018-01-11 | Jueves | 8.910 | +0.020 | +0.22% | 8.850 | 8.920 |
| 2018-01-12 | Viernes | 8.930 | +0.020 | +0.22% | 8.860 | 8.950 |
| 2018-01-15 | Lunes | 8.900 | -0.030 | -0.34% | 8.890 | 8.970 |
| 2018-01-16 | Martes | 8.870 | -0.030 | -0.34% | 8.810 | 8.910 |
| 2018-01-17 | Miércoles | 8.870 | 0.000 | 0% | 8.810 | 8.900 |
| 2018-01-18 | Jueves | 8.920 | +0.050 | +0.56% | 8.870 | 8.940 |
| 2018-01-19 | Viernes | 8.940 | +0.020 | +0.22% | 8.860 | 8.950 |
| 2018-01-22 | Lunes | 8.920 | -0.020 | -0.22% | 8.860 | 8.980 |
| 2018-01-23 | Martes | 8.790 | -0.130 | -1.46% | 8.770 | 8.930 |
| 2018-01-24 | Miércoles | 9.060 | +0.270 | +3.07% | 8.780 | 9.090 |
| 2018-01-25 | Jueves | 9.010 | -0.050 | -0.55% | 9.000 | 9.060 |
| 2018-01-26 | Viernes | 8.980 | -0.030 | -0.33% | 8.970 | 9.090 |
| 2018-01-29 | Lunes | 9.000 | +0.020 | +0.22% | 8.920 | 9.010 |
| 2018-01-30 | Martes | 8.940 | -0.060 | -0.67% | 8.880 | 9.020 |
| 2018-01-31 | Miércoles | 8.930 | -0.010 | -0.11% | 8.880 | 9.040 |
| 2018-02-01 | Jueves | 8.970 | +0.040 | +0.45% | 8.900 | 9.010 |
| 2018-02-02 | Viernes | 8.830 | -0.140 | -1.56% | 8.810 | 8.970 |
| 2018-02-05 | Lunes | 8.700 | -0.130 | -1.47% | 8.700 | 8.840 |
| 2018-02-06 | Martes | 8.800 | +0.100 | +1.15% | 8.670 | 8.820 |
| 2018-02-07 | Miércoles | 8.710 | -0.090 | -1.02% | 8.670 | 8.810 |
| 2018-02-08 | Jueves | 8.680 | -0.030 | -0.34% | 8.640 | 8.770 |
| 2018-02-09 | Viernes | 8.700 | +0.020 | +0.23% | 8.630 | 8.770 |
| 2018-02-12 | Lunes | 8.730 | +0.030 | +0.34% | 8.690 | 8.740 |
| 2018-02-13 | Martes | 8.740 | +0.010 | +0.11% | 8.730 | 8.740 |
| 2018-02-14 | Miércoles | 8.950 | +0.210 | +2.40% | 8.720 | 8.950 |
| 2018-02-15 | Jueves | 8.950 | 0.000 | 0% | 8.790 | 9.000 |
| 2018-02-16 | Viernes | 8.820 | -0.130 | -1.45% | 8.750 | 8.980 |
| 2018-02-19 | Lunes | 8.800 | -0.020 | -0.23% | 8.770 | 8.850 |
| 2018-02-20 | Martes | 8.750 | -0.050 | -0.57% | 8.730 | 8.810 |
| 2018-02-21 | Miércoles | 8.720 | -0.030 | -0.34% | 8.710 | 8.790 |
| 2018-02-22 | Jueves | 8.760 | +0.040 | +0.46% | 8.710 | 8.810 |
| 2018-02-23 | Viernes | 8.800 | +0.040 | +0.46% | 8.750 | 8.820 |
| 2018-02-26 | Lunes | 8.820 | +0.020 | +0.23% | 8.760 | 8.830 |
| 2018-02-27 | Martes | 8.730 | -0.090 | -1.02% | 8.720 | 8.830 |
| 2018-02-28 | Miércoles | 8.730 | 0.000 | 0% | 8.720 | 8.760 |
| 2018-03-01 | Jueves | 8.720 | -0.010 | -0.11% | 8.670 | 8.760 |
| 2018-03-02 | Viernes | 8.730 | +0.010 | +0.11% | 8.680 | 8.750 |
| 2018-03-05 | Lunes | 8.770 | +0.040 | +0.46% | 8.700 | 8.780 |
| 2018-03-06 | Martes | 8.840 | +0.070 | +0.80% | 8.770 | 8.860 |
| 2018-03-07 | Miércoles | 8.730 | -0.110 | -1.24% | 8.720 | 8.850 |
| 2018-03-08 | Jueves | 8.670 | -0.060 | -0.69% | 8.660 | 8.740 |
| 2018-03-09 | Viernes | 8.710 | +0.040 | +0.46% | 8.660 | 8.750 |
| 2018-03-12 | Lunes | 8.690 | -0.020 | -0.23% | 8.680 | 8.720 |
| 2018-03-13 | Martes | 8.700 | +0.010 | +0.12% | 8.670 | 8.750 |
| 2018-03-14 | Miércoles | 8.680 | -0.020 | -0.23% | 8.670 | 8.740 |
| 2018-03-15 | Jueves | 8.620 | -0.060 | -0.69% | 8.590 | 8.690 |
| 2018-03-16 | Viernes | 8.660 | +0.040 | +0.46% | 8.580 | 8.690 |
| 2018-03-19 | Lunes | 8.650 | -0.010 | -0.12% | 8.610 | 8.660 |
| 2018-03-20 | Martes | 8.590 | -0.060 | -0.69% | 8.590 | 8.670 |
| 2018-03-21 | Miércoles | 8.700 | +0.110 | +1.28% | 8.580 | 8.720 |
| 2018-03-22 | Jueves | 8.560 | -0.140 | -1.61% | 8.550 | 8.710 |
| 2018-03-23 | Viernes | 8.590 | +0.030 | +0.35% | 8.530 | 8.650 |
| 2018-03-26 | Lunes | 8.560 | -0.030 | -0.35% | 8.550 | 8.640 |
| 2018-03-27 | Martes | 8.510 | -0.050 | -0.58% | 8.480 | 8.570 |
| 2018-03-28 | Miércoles | 8.550 | +0.040 | +0.47% | 8.480 | 8.550 |
| 2018-03-29 | Jueves | 8.580 | +0.030 | +0.35% | 8.530 | 8.620 |
| 2018-03-30 | Viernes | 8.590 | +0.010 | +0.12% | 8.580 | 8.590 |
| 2018-04-02 | Lunes | 8.570 | -0.020 | -0.23% | 8.540 | 8.610 |
| 2018-04-03 | Martes | 8.470 | -0.100 | -1.17% | 8.450 | 8.590 |
| 2018-04-04 | Miércoles | 8.500 | +0.030 | +0.35% | 8.400 | 8.510 |
| 2018-04-05 | Jueves | 8.440 | -0.060 | -0.71% | 8.430 | 8.590 |
| 2018-04-06 | Viernes | 8.390 | -0.050 | -0.59% | 8.350 | 8.480 |
| 2018-04-09 | Lunes | 8.280 | -0.110 | -1.31% | 8.260 | 8.410 |
| 2018-04-10 | Martes | 8.300 | +0.020 | +0.24% | 8.230 | 8.320 |
| 2018-04-11 | Miércoles | 8.380 | +0.080 | +0.96% | 8.260 | 8.380 |
| 2018-04-12 | Jueves | 8.290 | -0.090 | -1.07% | 8.260 | 8.400 |
| 2018-04-13 | Viernes | 8.260 | -0.030 | -0.36% | 8.250 | 8.330 |
| 2018-04-16 | Lunes | 8.270 | +0.010 | +0.12% | 8.230 | 8.310 |
| 2018-04-17 | Martes | 8.300 | +0.030 | +0.36% | 8.260 | 8.350 |
| 2018-04-18 | Miércoles | 8.360 | +0.060 | +0.72% | 8.300 | 8.380 |
| 2018-04-19 | Jueves | 8.330 | -0.030 | -0.36% | 8.280 | 8.370 |
| 2018-04-20 | Viernes | 8.270 | -0.060 | -0.72% | 8.230 | 8.350 |
| 2018-04-23 | Lunes | 8.160 | -0.110 | -1.33% | 8.150 | 8.270 |
| 2018-04-24 | Martes | 8.110 | -0.050 | -0.61% | 8.090 | 8.200 |
| 2018-04-25 | Miércoles | 8.120 | +0.010 | +0.12% | 8.030 | 8.140 |
| 2018-04-26 | Jueves | 8.170 | +0.050 | +0.62% | 8.070 | 8.170 |
| 2018-04-27 | Viernes | 8.230 | +0.060 | +0.73% | 8.150 | 8.240 |
| 2018-04-30 | Lunes | 8.120 | -0.110 | -1.34% | 8.110 | 8.230 |
| 2018-05-01 | Martes | 8.160 | +0.040 | +0.49% | 8.110 | 8.160 |
| 2018-05-02 | Miércoles | 8.060 | -0.100 | -1.23% | 8.050 | 8.160 |
| 2018-05-03 | Jueves | 8.210 | +0.150 | +1.86% | 8.050 | 8.230 |
| 2018-05-04 | Viernes | 8.260 | +0.050 | +0.61% | 8.170 | 8.310 |
| 2018-05-07 | Lunes | 8.210 | -0.050 | -0.61% | 8.190 | 8.270 |
| 2018-05-08 | Martes | 8.150 | -0.060 | -0.73% | 8.080 | 8.240 |
| 2018-05-09 | Miércoles | 8.090 | -0.060 | -0.74% | 8.050 | 8.250 |
| 2018-05-10 | Jueves | 8.180 | +0.090 | +1.11% | 8.080 | 8.200 |
| 2018-05-11 | Viernes | 8.330 | +0.150 | +1.83% | 8.190 | 8.610 |
| 2018-05-14 | Lunes | 8.350 | +0.020 | +0.24% | 8.310 | 8.470 |
| 2018-05-15 | Martes | 8.360 | +0.010 | +0.12% | 8.240 | 8.390 |
| 2018-05-16 | Miércoles | 8.480 | +0.120 | +1.44% | 8.280 | 8.500 |
| 2018-05-17 | Jueves | 8.320 | -0.160 | -1.89% | 8.280 | 8.540 |
| 2018-05-18 | Viernes | 8.390 | +0.070 | +0.84% | 8.140 | 8.420 |
| 2018-05-21 | Lunes | 8.540 | +0.150 | +1.79% | 8.330 | 8.560 |
| 2018-05-22 | Martes | 8.570 | +0.030 | +0.35% | 8.550 | 8.680 |
| 2018-05-23 | Miércoles | 8.620 | +0.050 | +0.58% | 8.530 | 8.650 |
| 2018-05-24 | Jueves | 8.560 | -0.060 | -0.70% | 8.560 | 8.630 |
| 2018-05-25 | Viernes | 8.560 | 0.000 | 0% | 8.480 | 8.580 |
| 2018-05-28 | Lunes | 8.350 | -0.210 | -2.45% | 8.330 | 8.570 |
| 2018-05-29 | Martes | 8.370 | +0.020 | +0.24% | 8.250 | 8.400 |
| 2018-05-30 | Miércoles | 8.370 | 0.000 | 0% | 8.240 | 8.470 |
| 2018-05-31 | Jueves | 8.320 | -0.050 | -0.60% | 8.320 | 8.370 |
| 2018-06-01 | Viernes | 8.290 | -0.030 | -0.36% | 8.280 | 8.400 |
| 2018-06-04 | Lunes | 8.330 | +0.040 | +0.48% | 8.290 | 8.370 |
| 2018-06-05 | Martes | 8.170 | -0.160 | -1.92% | 8.140 | 8.330 |
| 2018-06-06 | Miércoles | 8.090 | -0.080 | -0.98% | 8.070 | 8.180 |
| 2018-06-07 | Jueves | 7.950 | -0.140 | -1.73% | 7.830 | 8.100 |
| 2018-06-08 | Viernes | 8.450 | +0.500 | +6.29% | 7.950 | 8.490 |
| 2018-06-11 | Lunes | 8.440 | -0.010 | -0.12% | 8.390 | 8.530 |
| 2018-06-12 | Martes | 8.410 | -0.030 | -0.36% | 8.400 | 8.550 |
| 2018-06-13 | Miércoles | 8.450 | +0.040 | +0.48% | 8.390 | 8.510 |
| 2018-06-14 | Jueves | 8.230 | -0.220 | -2.60% | 8.210 | 8.520 |
| 2018-06-15 | Viernes | 8.460 | +0.230 | +2.79% | 8.230 | 8.540 |
| 2018-06-18 | Lunes | 8.430 | -0.030 | -0.35% | 8.410 | 8.490 |
| 2018-06-19 | Martes | 8.430 | 0.000 | 0% | 8.360 | 8.500 |
| 2018-06-20 | Miércoles | 8.370 | -0.060 | -0.71% | 8.340 | 8.510 |
| 2018-06-21 | Jueves | 8.420 | +0.050 | +0.60% | 8.310 | 8.450 |
| 2018-06-22 | Viernes | 8.370 | -0.050 | -0.59% | 8.360 | 8.500 |
| 2018-06-25 | Lunes | 8.330 | -0.040 | -0.48% | 8.310 | 8.430 |
| 2018-06-26 | Martes | 8.260 | -0.070 | -0.84% | 8.260 | 8.360 |
| 2018-06-27 | Miércoles | 8.090 | -0.170 | -2.06% | 8.060 | 8.320 |
| 2018-06-28 | Jueves | 8.140 | +0.050 | +0.62% | 8.090 | 8.200 |
| 2018-06-29 | Viernes | 8.080 | -0.060 | -0.74% | 8.070 | 8.200 |
| 2018-07-02 | Lunes | 8.040 | -0.040 | -0.50% | 8.020 | 8.120 |
| 2018-07-03 | Martes | 8.110 | +0.070 | +0.87% | 8.040 | 8.160 |
| 2018-07-04 | Miércoles | 8.080 | -0.030 | -0.37% | 8.000 | 8.140 |
| 2018-07-05 | Jueves | 7.990 | -0.090 | -1.11% | 7.960 | 8.130 |
| 2018-07-06 | Viernes | 8.140 | +0.150 | +1.88% | 7.940 | 8.150 |
| 2018-07-09 | Lunes | 8.140 | 0.000 | 0% | 8.090 | 8.160 |
| 2018-07-10 | Martes | 8.230 | +0.090 | +1.11% | 8.100 | 8.280 |
| 2018-07-11 | Miércoles | 8.080 | -0.150 | -1.82% | 8.060 | 8.230 |
| 2018-07-12 | Jueves | 8.080 | 0.000 | 0% | 8.020 | 8.180 |
| 2018-07-13 | Viernes | 8.140 | +0.060 | +0.74% | 8.030 | 8.160 |
| 2018-07-16 | Lunes | 8.120 | -0.020 | -0.25% | 8.100 | 8.180 |
| 2018-07-17 | Martes | 8.150 | +0.030 | +0.37% | 8.040 | 8.160 |
| 2018-07-18 | Miércoles | 8.100 | -0.050 | -0.61% | 8.070 | 8.170 |
| 2018-07-19 | Jueves | 8.150 | +0.050 | +0.62% | 8.000 | 8.150 |
| 2018-07-20 | Viernes | 8.290 | +0.140 | +1.72% | 8.140 | 8.300 |
| 2018-07-23 | Lunes | 8.200 | -0.090 | -1.09% | 8.170 | 8.310 |
| 2018-07-24 | Martes | 8.290 | +0.090 | +1.10% | 8.180 | 8.330 |
| 2018-07-25 | Miércoles | 8.380 | +0.090 | +1.09% | 8.290 | 8.380 |
| 2018-07-26 | Jueves | 8.200 | -0.180 | -2.15% | 8.180 | 8.390 |
| 2018-07-27 | Viernes | 8.280 | +0.080 | +0.98% | 8.190 | 8.290 |
| 2018-07-30 | Lunes | 8.180 | -0.100 | -1.21% | 8.180 | 8.320 |
| 2018-07-31 | Martes | 8.130 | -0.050 | -0.61% | 8.100 | 8.240 |
| 2018-08-01 | Miércoles | 8.150 | +0.020 | +0.25% | 8.100 | 8.180 |
| 2018-08-02 | Jueves | 8.200 | +0.050 | +0.61% | 8.060 | 8.200 |
| 2018-08-03 | Viernes | 8.290 | +0.090 | +1.10% | 8.130 | 8.310 |
| 2018-08-06 | Lunes | 8.220 | -0.070 | -0.84% | 8.220 | 8.330 |
| 2018-08-07 | Martes | 8.010 | -0.210 | -2.55% | 7.980 | 8.310 |
| 2018-08-08 | Miércoles | 7.970 | -0.040 | -0.50% | 7.970 | 8.110 |
| 2018-08-09 | Jueves | 7.940 | -0.030 | -0.38% | 7.900 | 7.980 |
| 2018-08-10 | Viernes | 7.960 | +0.020 | +0.25% | 7.840 | 8.010 |
| 2018-08-13 | Lunes | 8.020 | +0.060 | +0.75% | 7.840 | 8.100 |
| 2018-08-14 | Martes | 8.130 | +0.110 | +1.37% | 8.020 | 8.150 |
| 2018-08-15 | Miércoles | 8.020 | -0.110 | -1.35% | 7.970 | 8.130 |
| 2018-08-16 | Jueves | 8.080 | +0.060 | +0.75% | 8.020 | 8.170 |
| 2018-08-17 | Viernes | 8.070 | -0.010 | -0.12% | 7.960 | 8.090 |
| 2018-08-20 | Lunes | 7.960 | -0.110 | -1.36% | 7.960 | 8.050 |
| 2018-08-21 | Martes | 7.860 | -0.100 | -1.26% | 7.850 | 8.000 |
| 2018-08-22 | Miércoles | 7.890 | +0.030 | +0.38% | 7.760 | 7.900 |
| 2018-08-23 | Jueves | 7.770 | -0.120 | -1.52% | 7.710 | 7.890 |
| 2018-08-24 | Viernes | 7.780 | +0.010 | +0.13% | 7.720 | 7.840 |
| 2018-08-27 | Lunes | 7.830 | +0.050 | +0.64% | 7.760 | 7.890 |
| 2018-08-28 | Martes | 7.720 | -0.110 | -1.40% | 7.680 | 7.870 |
| 2018-08-29 | Miércoles | 7.780 | +0.060 | +0.78% | 7.640 | 7.800 |
| 2018-08-30 | Jueves | 7.720 | -0.060 | -0.77% | 7.600 | 7.790 |
| 2018-08-31 | Viernes | 7.940 | +0.220 | +2.85% | 7.670 | 7.950 |
| 2018-09-03 | Lunes | 7.750 | -0.190 | -2.39% | 7.740 | 7.940 |
| 2018-09-04 | Martes | 7.870 | +0.120 | +1.55% | 7.680 | 7.880 |
| 2018-09-05 | Miércoles | 7.830 | -0.040 | -0.51% | 7.750 | 7.970 |
| 2018-09-06 | Jueves | 8.090 | +0.260 | +3.32% | 7.810 | 8.130 |
| 2018-09-07 | Viernes | 8.020 | -0.070 | -0.87% | 8.000 | 8.090 |
| 2018-09-10 | Lunes | 7.930 | -0.090 | -1.12% | 7.850 | 8.030 |
| 2018-09-11 | Martes | 7.910 | -0.020 | -0.25% | 7.760 | 7.930 |
| 2018-09-12 | Miércoles | 7.900 | -0.010 | -0.13% | 7.880 | 7.990 |
| 2018-09-13 | Jueves | 7.840 | -0.060 | -0.76% | 7.810 | 7.970 |
| 2018-09-14 | Viernes | 7.910 | +0.070 | +0.89% | 7.800 | 7.940 |
| 2018-09-17 | Lunes | 8.020 | +0.110 | +1.39% | 7.850 | 8.060 |
| 2018-09-18 | Martes | 7.960 | -0.060 | -0.75% | 7.950 | 8.050 |
| 2018-09-19 | Miércoles | 8.010 | +0.050 | +0.63% | 7.940 | 8.080 |
| 2018-09-20 | Jueves | 8.120 | +0.110 | +1.37% | 8.010 | 8.140 |
| 2018-09-21 | Viernes | 8.120 | 0.000 | 0% | 8.030 | 8.170 |
| 2018-09-24 | Lunes | 8.020 | -0.100 | -1.23% | 8.010 | 8.140 |
| 2018-09-25 | Martes | 8.010 | -0.010 | -0.12% | 7.880 | 8.030 |
| 2018-09-26 | Miércoles | 8.190 | +0.180 | +2.25% | 7.970 | 8.240 |
| 2018-09-27 | Jueves | 8.210 | +0.020 | +0.24% | 8.130 | 8.310 |
| 2018-09-28 | Viernes | 8.220 | +0.010 | +0.12% | 8.140 | 8.330 |
| 2018-10-01 | Lunes | 8.220 | 0.000 | 0% | 8.130 | 8.280 |
| 2018-10-02 | Martes | 8.380 | +0.160 | +1.95% | 8.220 | 8.460 |
| 2018-10-03 | Miércoles | 8.430 | +0.050 | +0.60% | 8.380 | 8.590 |
| 2018-10-04 | Jueves | 8.500 | +0.070 | +0.83% | 8.340 | 8.500 |
| 2018-10-05 | Viernes | 8.620 | +0.120 | +1.41% | 8.460 | 8.620 |
| 2018-10-08 | Lunes | 8.750 | +0.130 | +1.51% | 8.620 | 8.920 |
| 2018-10-09 | Martes | 8.840 | +0.090 | +1.03% | 8.720 | 8.880 |
| 2018-10-10 | Miércoles | 8.730 | -0.110 | -1.24% | 8.700 | 8.850 |
| 2018-10-11 | Jueves | 8.720 | -0.010 | -0.11% | 8.700 | 8.860 |
| 2018-10-12 | Viernes | 8.720 | 0.000 | 0% | 8.700 | 8.720 |
| 2018-10-15 | Lunes | 8.830 | +0.110 | +1.26% | 8.710 | 8.880 |
| 2018-10-16 | Martes | 8.850 | +0.020 | +0.23% | 8.790 | 8.930 |
| 2018-10-17 | Miércoles | 8.910 | +0.060 | +0.68% | 8.800 | 8.970 |
| 2018-10-18 | Jueves | 8.810 | -0.100 | -1.12% | 8.780 | 8.930 |
| 2018-10-19 | Viernes | 8.830 | +0.020 | +0.23% | 8.800 | 8.900 |
| 2018-10-22 | Lunes | 8.920 | +0.090 | +1.02% | 8.810 | 8.970 |
| 2018-10-23 | Martes | 8.870 | -0.050 | -0.56% | 8.800 | 8.920 |
| 2018-10-24 | Miércoles | 8.800 | -0.070 | -0.79% | 8.770 | 8.930 |
| 2018-10-25 | Jueves | 8.880 | +0.080 | +0.91% | 8.800 | 8.940 |
| 2018-10-26 | Viernes | 9.030 | +0.150 | +1.69% | 8.810 | 9.030 |
| 2018-10-29 | Lunes | 8.840 | -0.190 | -2.10% | 8.790 | 9.180 |
| 2018-10-30 | Martes | 8.880 | +0.040 | +0.45% | 8.790 | 8.920 |
| 2018-10-31 | Miércoles | 8.820 | -0.060 | -0.68% | 8.760 | 8.890 |
| 2018-11-01 | Jueves | 8.870 | +0.050 | +0.57% | 8.820 | 8.930 |
| 2018-11-02 | Viernes | 8.880 | +0.010 | +0.11% | 8.840 | 8.890 |
| 2018-11-05 | Lunes | 8.810 | -0.070 | -0.79% | 8.790 | 8.890 |
| 2018-11-06 | Martes | 8.710 | -0.100 | -1.14% | 8.690 | 8.820 |
| 2018-11-07 | Miércoles | 8.780 | +0.070 | +0.80% | 8.650 | 8.800 |
| 2018-11-08 | Jueves | 8.690 | -0.090 | -1.03% | 8.690 | 8.830 |
| 2018-11-09 | Viernes | 8.750 | +0.060 | +0.69% | 8.670 | 8.770 |
| 2018-11-12 | Lunes | 8.640 | -0.110 | -1.26% | 8.640 | 8.750 |
| 2018-11-13 | Martes | 8.570 | -0.070 | -0.81% | 8.510 | 8.670 |
| 2018-11-14 | Miércoles | 8.630 | +0.060 | +0.70% | 8.530 | 8.670 |
| 2018-11-15 | Jueves | 8.650 | +0.020 | +0.23% | 8.590 | 8.650 |
| 2018-11-16 | Viernes | 8.720 | +0.070 | +0.81% | 8.640 | 8.750 |
| 2018-11-19 | Lunes | 8.640 | -0.080 | -0.92% | 8.610 | 8.720 |
| 2018-11-20 | Martes | 8.650 | +0.010 | +0.12% | 8.620 | 8.660 |
| 2018-11-21 | Miércoles | 8.560 | -0.090 | -1.04% | 8.550 | 8.650 |
| 2018-11-22 | Jueves | 8.510 | -0.050 | -0.58% | 8.500 | 8.580 |
| 2018-11-23 | Viernes | 8.490 | -0.020 | -0.24% | 8.480 | 8.570 |
| 2018-11-26 | Lunes | 8.250 | -0.240 | -2.83% | 8.210 | 8.510 |
| 2018-11-27 | Martes | 8.390 | +0.140 | +1.70% | 8.220 | 8.420 |
| 2018-11-28 | Miércoles | 8.370 | -0.020 | -0.24% | 8.370 | 8.500 |
| 2018-11-29 | Jueves | 8.410 | +0.040 | +0.48% | 8.310 | 8.490 |
| 2018-11-30 | Viernes | 8.300 | -0.110 | -1.31% | 8.250 | 8.440 |
| 2018-12-03 | Lunes | 8.380 | +0.080 | +0.96% | 8.300 | 8.450 |
| 2018-12-04 | Martes | 8.310 | -0.070 | -0.84% | 8.260 | 8.440 |
| 2018-12-05 | Miércoles | 8.270 | -0.040 | -0.48% | 8.240 | 8.350 |
| 2018-12-06 | Jueves | 8.270 | 0.000 | 0% | 8.140 | 8.280 |
| 2018-12-07 | Viernes | 8.230 | -0.040 | -0.48% | 8.170 | 8.340 |
| 2018-12-10 | Lunes | 8.210 | -0.020 | -0.24% | 8.150 | 8.260 |
| 2018-12-11 | Martes | 8.250 | +0.040 | +0.49% | 8.200 | 8.270 |
| 2018-12-12 | Miércoles | 8.360 | +0.110 | +1.33% | 8.250 | 8.400 |
| 2018-12-13 | Jueves | 8.280 | -0.080 | -0.96% | 8.230 | 8.320 |
| 2018-12-14 | Viernes | 8.240 | -0.040 | -0.48% | 8.220 | 8.300 |
| 2018-12-17 | Lunes | 8.290 | +0.050 | +0.61% | 8.200 | 8.330 |
| 2018-12-18 | Martes | 8.240 | -0.050 | -0.60% | 8.230 | 8.320 |
| 2018-12-19 | Miércoles | 8.270 | +0.030 | +0.36% | 8.240 | 8.340 |
| 2018-12-20 | Jueves | 8.390 | +0.120 | +1.45% | 8.270 | 8.410 |
| 2018-12-21 | Viernes | 8.260 | -0.130 | -1.55% | 8.260 | 8.400 |
| 2018-12-24 | Lunes | 8.270 | +0.010 | +0.12% | 8.240 | 8.270 |
| 2018-12-25 | Martes | 8.270 | 0.000 | 0% | 8.270 | 8.270 |
| 2018-12-26 | Miércoles | 8.230 | -0.040 | -0.48% | 8.190 | 8.290 |
| 2018-12-27 | Jueves | 8.340 | +0.110 | +1.34% | 8.180 | 8.350 |
| 2018-12-28 | Viernes | 8.340 | 0.000 | 0% | 8.300 | 8.440 |
| 2018-12-31 | Lunes | 8.350 | +0.010 | +0.12% | 8.330 | 8.350 |