Valor del real brasileño en Uruguay en 2019

Precio cierre $9.281
Precio promedio $8.925
Precio mínimo $8.320
Precio máximo $9.448

Al finalizar el 2019 el real brasileño cotizó a 9.281 pesos uruguayos. El precio subió 0.931 pesos (+11.15%) desde el inicio del año, cuando cotizaba a R$8.35. El precio promedio fue de $8.925.

En el 2019:

  • El precio mínimo fue de $8.32 y se alcanzó el 2 de enero.
  • El precio máximo fue de $9.448 y se alcanzó el 18 de julio.
  • El día más bajista fue el 27 de marzo, con una caída del 3.12%.
  • El día más alcista fue el 28 de marzo, con un alza del 3.36%.
  • El precio del real brasileño subió 127 días y bajó 128 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 27 de septiembre y el 4 de octubre y entre el 28 de mayo y el 4 de junio.

Tabla: Histórico del precio del real

La siguiente tabla muestra el valor diario y la evolución del real respecto al peso uruguayo en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 8.350 0.000 0% 8.350 8.350
2019-01-02 Miércoles 8.560 +0.210 +2.51% 8.320 8.570
2019-01-03 Jueves 8.640 +0.080 +0.93% 8.510 8.680
2019-01-04 Viernes 8.740 +0.100 +1.16% 8.580 8.760
2019-01-07 Lunes 8.700 -0.040 -0.46% 8.700 8.810
2019-01-08 Martes 8.760 +0.060 +0.69% 8.690 8.780
2019-01-09 Miércoles 8.840 +0.080 +0.91% 8.750 8.860
2019-01-10 Jueves 8.790 -0.050 -0.57% 8.750 8.880
2019-01-11 Viernes 8.830 +0.040 +0.46% 8.760 8.870
2019-01-14 Lunes 8.870 +0.040 +0.45% 8.760 8.900
2019-01-15 Martes 8.790 -0.080 -0.90% 8.740 8.880
2019-01-16 Miércoles 8.740 -0.050 -0.57% 8.740 8.820
2019-01-17 Jueves 8.720 -0.020 -0.23% 8.640 8.770
2019-01-18 Viernes 8.710 -0.010 -0.11% 8.650 8.770
2019-01-21 Lunes 8.690 -0.020 -0.23% 8.630 8.710
2019-01-22 Martes 8.550 -0.140 -1.61% 8.540 8.710
2019-01-23 Miércoles 8.670 +0.120 +1.40% 8.560 8.690
2019-01-24 Jueves 8.650 -0.020 -0.23% 8.590 8.730
2019-01-25 Viernes 8.650 0.000 0% 8.620 8.650
2019-01-28 Lunes 8.670 +0.020 +0.23% 8.610 8.690
2019-01-29 Martes 8.770 +0.100 +1.15% 8.660 8.780
2019-01-30 Miércoles 8.830 +0.060 +0.68% 8.720 8.860
2019-01-31 Jueves 8.940 +0.110 +1.25% 8.830 8.960
2019-02-01 Viernes 8.880 -0.060 -0.67% 8.820 8.940
2019-02-04 Lunes 8.850 -0.030 -0.34% 8.810 8.890
2019-02-05 Martes 8.850 0.000 0% 8.810 8.880
2019-02-06 Miércoles 8.790 -0.060 -0.68% 8.740 8.860
2019-02-07 Jueves 8.760 -0.030 -0.34% 8.710 8.800
2019-02-08 Viernes 8.740 -0.020 -0.23% 8.700 8.790
2019-02-11 Lunes 8.660 -0.080 -0.92% 8.640 8.750
2019-02-12 Martes 8.790 +0.130 +1.50% 8.670 8.810
2019-02-13 Miércoles 8.670 -0.120 -1.37% 8.650 8.800
2019-02-14 Jueves 8.760 +0.090 +1.04% 8.590 8.780
2019-02-15 Viernes 8.810 +0.050 +0.57% 8.740 8.810
2019-02-18 Lunes 8.720 -0.090 -1.02% 8.700 8.810
2019-02-19 Martes 8.770 +0.050 +0.57% 8.700 8.810
2019-02-20 Miércoles 8.760 -0.010 -0.11% 8.740 8.830
2019-02-21 Jueves 8.670 -0.090 -1.03% 8.650 8.790
2019-02-22 Viernes 8.730 +0.060 +0.69% 8.670 8.780
2019-02-25 Lunes 8.710 -0.020 -0.23% 8.680 8.800
2019-02-26 Martes 8.700 -0.010 -0.11% 8.670 8.750
2019-02-27 Miércoles 8.760 +0.060 +0.69% 8.690 8.780
2019-02-28 Jueves 8.700 -0.060 -0.68% 8.700 8.800
2019-03-01 Viernes 8.640 -0.060 -0.69% 8.600 8.730
2019-03-04 Lunes 8.660 +0.020 +0.23% 8.630 8.660
2019-03-05 Martes 8.660 0.000 0% 8.630 8.660
2019-03-06 Miércoles 8.510 -0.150 -1.73% 8.510 8.670
2019-03-07 Jueves 8.450 -0.060 -0.71% 8.380 8.560
2019-03-08 Viernes 8.520 +0.070 +0.83% 8.380 8.570
2019-03-11 Lunes 8.610 +0.090 +1.06% 8.520 8.630
2019-03-12 Martes 8.680 +0.070 +0.81% 8.590 8.710
2019-03-13 Miércoles 8.680 0.000 0% 8.630 8.710
2019-03-14 Jueves 8.690 +0.010 +0.12% 8.620 8.730
2019-03-15 Viernes 8.790 +0.100 +1.15% 8.630 8.810
2019-03-18 Lunes 8.830 +0.040 +0.46% 8.720 8.840
2019-03-19 Martes 8.820 -0.010 -0.11% 8.790 8.880
2019-03-20 Miércoles 8.800 -0.020 -0.23% 8.740 8.900
2019-03-21 Jueves 8.790 -0.010 -0.11% 8.690 8.860
2019-03-22 Viernes 8.550 -0.240 -2.73% 8.530 8.800
2019-03-25 Lunes 8.730 +0.180 +2.11% 8.510 8.750
2019-03-26 Martes 8.650 -0.080 -0.92% 8.620 8.780
2019-03-27 Miércoles 8.380 -0.270 -3.12% 8.360 8.660
2019-03-28 Jueves 8.662 +0.282 +3.36% 8.331 8.675
2019-03-29 Viernes 8.592 -0.069 -0.80% 8.519 8.743
2019-04-01 Lunes 8.692 +0.100 +1.16% 8.604 8.736
2019-04-02 Martes 8.668 -0.024 -0.27% 8.621 8.725
2019-04-03 Miércoles 8.684 +0.016 +0.18% 8.666 8.779
2019-04-04 Jueves 8.732 +0.048 +0.55% 8.669 8.792
2019-04-05 Viernes 8.707 -0.026 -0.29% 8.689 8.781
2019-04-08 Lunes 8.766 +0.059 +0.68% 8.707 8.796
2019-04-09 Martes 8.797 +0.031 +0.36% 8.722 8.823
2019-04-10 Miércoles 8.867 +0.070 +0.80% 8.769 8.903
2019-04-11 Jueves 8.781 -0.085 -0.96% 8.779 8.879
2019-04-12 Viernes 8.786 +0.004 +0.05% 8.724 8.848
2019-04-15 Lunes 8.782 -0.004 -0.04% 8.770 8.841
2019-04-16 Martes 8.720 -0.062 -0.71% 8.719 8.821
2019-04-17 Miércoles 8.687 -0.032 -0.37% 8.675 8.786
2019-04-18 Jueves 8.716 +0.028 +0.33% 8.671 8.777
2019-04-19 Viernes 8.715 -0.001 -0.01% 8.715 8.735
2019-04-22 Lunes 8.689 -0.026 -0.30% 8.697 8.759
2019-04-23 Martes 8.777 +0.088 +1.02% 8.646 8.807
2019-04-24 Miércoles 8.637 -0.140 -1.59% 8.639 8.792
2019-04-25 Jueves 8.717 +0.080 +0.93% 8.610 8.786
2019-04-26 Viernes 8.812 +0.095 +1.09% 8.654 8.846
2019-04-29 Lunes 8.783 -0.029 -0.33% 8.787 8.841
2019-04-30 Martes 8.829 +0.046 +0.52% 8.752 8.857
2019-05-01 Miércoles 8.919 +0.090 +1.02% 8.834 8.929
2019-05-02 Jueves 8.813 -0.106 -1.19% 8.812 8.933
2019-05-03 Viernes 8.907 +0.094 +1.07% 8.817 8.931
2019-05-06 Lunes 8.797 -0.110 -1.23% 8.778 8.915
2019-05-07 Martes 8.819 +0.022 +0.25% 8.762 8.842
2019-05-08 Miércoles 8.903 +0.083 +0.95% 8.780 8.919
2019-05-09 Jueves 8.877 -0.025 -0.28% 8.795 8.935
2019-05-10 Viernes 8.853 -0.024 -0.27% 8.829 8.923
2019-05-13 Lunes 8.791 -0.063 -0.71% 8.769 8.877
2019-05-14 Martes 8.856 +0.065 +0.74% 8.797 8.887
2019-05-15 Miércoles 8.793 -0.063 -0.71% 8.748 8.869
2019-05-16 Jueves 8.702 -0.090 -1.03% 8.679 8.812
2019-05-17 Viernes 8.582 -0.121 -1.39% 8.559 8.708
2019-05-20 Lunes 8.591 +0.010 +0.11% 8.557 8.642
2019-05-21 Martes 8.729 +0.138 +1.61% 8.575 8.747
2019-05-22 Miércoles 8.729 -0.0001 -0.001% 8.697 8.809
2019-05-23 Jueves 8.728 -0.001 -0.01% 8.664 8.768
2019-05-24 Viernes 8.713 -0.015 -0.17% 8.719 8.785
2019-05-27 Lunes 8.705 -0.008 -0.09% 8.678 8.797
2019-05-28 Martes 8.715 +0.010 +0.11% 8.639 8.753
2019-05-29 Miércoles 8.833 +0.117 +1.34% 8.685 8.865
2019-05-30 Jueves 8.835 +0.002 +0.03% 8.800 8.910
2019-05-31 Viernes 8.979 +0.144 +1.63% 8.796 9.020
2019-06-03 Lunes 9.036 +0.057 +0.64% 8.963 9.084
2019-06-04 Martes 9.125 +0.089 +0.98% 9.041 9.149
2019-06-05 Miércoles 9.028 -0.097 -1.06% 8.982 9.146
2019-06-06 Jueves 9.033 +0.005 +0.06% 9.021 9.097
2019-06-07 Viernes 9.094 +0.061 +0.68% 9.027 9.179
2019-06-10 Lunes 9.091 -0.003 -0.03% 9.071 9.148
2019-06-11 Martes 9.151 +0.060 +0.66% 9.100 9.217
2019-06-12 Miércoles 9.137 -0.014 -0.15% 9.133 9.235
2019-06-13 Jueves 9.169 +0.032 +0.34% 9.124 9.212
2019-06-14 Viernes 9.046 -0.123 -1.34% 9.014 9.177
2019-06-17 Lunes 9.080 +0.034 +0.38% 8.989 9.116
2019-06-18 Martes 9.143 +0.062 +0.68% 9.081 9.179
2019-06-19 Miércoles 9.200 +0.057 +0.62% 9.099 9.208
2019-06-20 Jueves 9.197 -0.003 -0.03% 9.181 9.217
2019-06-21 Viernes 9.217 +0.020 +0.22% 9.182 9.251
2019-06-24 Lunes 9.195 -0.022 -0.23% 9.171 9.254
2019-06-25 Martes 9.121 -0.074 -0.80% 9.111 9.243
2019-06-26 Miércoles 9.140 +0.018 +0.20% 9.114 9.221
2019-06-27 Jueves 9.218 +0.078 +0.85% 9.090 9.231
2019-06-28 Viernes 9.149 -0.068 -0.74% 9.154 9.239
2019-07-01 Lunes 9.139 -0.011 -0.12% 9.123 9.240
2019-07-02 Martes 9.113 -0.026 -0.28% 9.045 9.195
2019-07-03 Miércoles 9.189 +0.076 +0.84% 9.059 9.228
2019-07-04 Jueves 9.255 +0.066 +0.71% 9.192 9.305
2019-07-05 Viernes 9.179 -0.075 -0.81% 9.148 9.270
2019-07-08 Lunes 9.246 +0.066 +0.72% 9.183 9.275
2019-07-09 Martes 9.248 +0.002 +0.02% 9.235 9.267
2019-07-10 Miércoles 9.348 +0.100 +1.09% 9.255 9.389
2019-07-11 Jueves 9.342 -0.006 -0.07% 9.321 9.430
2019-07-12 Viernes 9.393 +0.052 +0.55% 9.330 9.423
2019-07-15 Lunes 9.335 -0.058 -0.62% 9.335 9.417
2019-07-16 Martes 9.309 -0.026 -0.28% 9.307 9.358
2019-07-17 Miércoles 9.319 +0.010 +0.10% 9.307 9.373
2019-07-18 Jueves 9.436 +0.117 +1.25% 9.331 9.448
2019-07-19 Viernes 9.355 -0.080 -0.85% 9.353 9.445
2019-07-22 Lunes 9.276 -0.080 -0.85% 9.287 9.395
2019-07-23 Martes 9.218 -0.058 -0.63% 9.052 9.366
2019-07-24 Miércoles 8.967 -0.251 -2.72% 8.964 9.276
2019-07-25 Jueves 8.943 -0.023 -0.26% 8.895 9.157
2019-07-26 Viernes 9.034 +0.090 +1.01% 8.914 9.083
2019-07-29 Lunes 9.041 +0.008 +0.09% 8.991 9.061
2019-07-30 Martes 9.041 -0.0004 -0.004% 9.004 9.073
2019-07-31 Miércoles 8.995 -0.046 -0.51% 8.979 9.164
2019-08-01 Jueves 8.936 -0.059 -0.65% 8.900 9.018
2019-08-02 Viernes 8.886 -0.050 -0.56% 8.869 8.956
2019-08-05 Lunes 8.730 -0.157 -1.76% 8.737 8.926
2019-08-06 Martes 8.867 +0.137 +1.57% 8.745 8.923
2019-08-07 Miércoles 8.892 +0.025 +0.29% 8.807 8.911
2019-08-08 Jueves 9.001 +0.109 +1.22% 8.859 9.011
2019-08-09 Viernes 8.945 -0.056 -0.62% 8.932 9.008
2019-08-12 Lunes 8.865 -0.080 -0.90% 8.790 8.958
2019-08-13 Martes 9.044 +0.179 +2.02% 8.829 9.105
2019-08-14 Miércoles 8.850 -0.194 -2.14% 8.854 9.060
2019-08-15 Jueves 9.067 +0.217 +2.45% 8.858 9.099
2019-08-16 Viernes 9.031 -0.036 -0.40% 9.033 9.107
2019-08-19 Lunes 8.879 -0.152 -1.68% 8.883 9.073
2019-08-20 Martes 8.921 +0.042 +0.47% 8.885 9.030
2019-08-21 Miércoles 9.057 +0.136 +1.53% 8.931 9.123
2019-08-22 Jueves 8.964 -0.094 -1.03% 8.913 9.115
2019-08-23 Viernes 8.808 -0.156 -1.74% 8.792 8.975
2019-08-26 Lunes 8.770 -0.038 -0.44% 8.751 8.885
2019-08-27 Martes 8.830 +0.061 +0.69% 8.702 8.855
2019-08-28 Miércoles 8.751 -0.079 -0.90% 8.756 8.849
2019-08-29 Jueves 8.782 +0.031 +0.35% 8.743 8.837
2019-08-30 Viernes 8.843 +0.061 +0.70% 8.783 8.887
2019-09-02 Lunes 8.738 -0.104 -1.18% 8.742 8.845
2019-09-03 Martes 8.827 +0.089 +1.01% 8.747 8.864
2019-09-04 Miércoles 8.959 +0.132 +1.50% 8.809 8.979
2019-09-05 Jueves 8.915 -0.044 -0.49% 8.909 9.015
2019-09-06 Viernes 9.005 +0.089 +1.00% 8.921 9.031
2019-09-09 Lunes 8.889 -0.116 -1.29% 8.877 9.043
2019-09-10 Martes 8.936 +0.047 +0.53% 8.835 8.947
2019-09-11 Miércoles 8.990 +0.054 +0.61% 8.917 9.036
2019-09-12 Jueves 8.994 +0.004 +0.05% 8.979 9.082
2019-09-13 Viernes 8.919 -0.076 -0.84% 8.903 9.043
2019-09-16 Lunes 8.927 +0.008 +0.09% 8.879 8.993
2019-09-17 Martes 8.977 +0.050 +0.56% 8.869 9.015
2019-09-18 Miércoles 8.933 -0.045 -0.50% 8.933 9.019
2019-09-19 Jueves 8.811 -0.122 -1.36% 8.814 8.949
2019-09-20 Viernes 8.851 +0.040 +0.45% 8.788 8.871
2019-09-23 Lunes 8.824 -0.026 -0.29% 8.783 8.873
2019-09-24 Martes 8.822 -0.002 -0.02% 8.786 8.854
2019-09-25 Miércoles 8.862 +0.040 +0.45% 8.771 8.880
2019-09-26 Jueves 8.836 -0.025 -0.29% 8.838 8.930
2019-09-27 Viernes 8.843 +0.006 +0.07% 8.833 8.883
2019-09-30 Lunes 8.864 +0.021 +0.24% 8.836 8.915
2019-10-01 Martes 8.917 +0.053 +0.60% 8.829 8.936
2019-10-02 Miércoles 8.959 +0.042 +0.47% 8.836 8.986
2019-10-03 Jueves 9.097 +0.138 +1.54% 8.967 9.130
2019-10-04 Viernes 9.156 +0.059 +0.65% 9.096 9.177
2019-10-07 Lunes 9.040 -0.116 -1.27% 9.039 9.163
2019-10-08 Martes 9.085 +0.045 +0.50% 9.031 9.141
2019-10-09 Miércoles 9.047 -0.038 -0.42% 9.054 9.132
2019-10-10 Jueves 9.048 +0.002 +0.02% 8.988 9.103
2019-10-11 Viernes 9.042 -0.007 -0.07% 9.010 9.115
2019-10-14 Lunes 8.994 -0.047 -0.52% 8.981 9.058
2019-10-15 Martes 8.895 -0.099 -1.11% 8.899 9.019
2019-10-16 Miércoles 8.981 +0.086 +0.97% 8.885 9.001
2019-10-17 Jueves 8.959 -0.022 -0.25% 8.929 9.048
2019-10-18 Viernes 9.072 +0.113 +1.26% 8.962 9.087
2019-10-21 Lunes 9.043 -0.029 -0.32% 9.003 9.084
2019-10-22 Martes 9.162 +0.119 +1.31% 9.045 9.206
2019-10-23 Miércoles 9.263 +0.101 +1.11% 9.132 9.286
2019-10-24 Jueves 9.239 -0.024 -0.26% 9.238 9.343
2019-10-25 Viernes 9.334 +0.095 +1.03% 9.247 9.374
2019-10-28 Lunes 9.374 +0.040 +0.43% 9.328 9.429
2019-10-29 Martes 9.372 -0.002 -0.02% 9.358 9.412
2019-10-30 Miércoles 9.371 -0.001 -0.01% 9.291 9.405
2019-10-31 Jueves 9.320 -0.051 -0.55% 9.286 9.447
2019-11-01 Viernes 9.376 +0.056 +0.60% 9.322 9.432
2019-11-04 Lunes 9.310 -0.066 -0.70% 9.279 9.420
2019-11-05 Martes 9.327 +0.016 +0.18% 9.292 9.381
2019-11-06 Miércoles 9.143 -0.183 -1.97% 9.135 9.393
2019-11-07 Jueves 9.132 -0.011 -0.12% 9.127 9.244
2019-11-08 Viernes 8.987 -0.145 -1.59% 8.978 9.139
2019-11-11 Lunes 9.027 +0.040 +0.44% 8.976 9.073
2019-11-12 Martes 8.988 -0.039 -0.44% 8.953 9.053
2019-11-13 Miércoles 9.003 +0.016 +0.18% 8.957 9.025
2019-11-14 Jueves 8.953 -0.051 -0.56% 8.948 9.027
2019-11-15 Viernes 8.971 +0.019 +0.21% 8.958 8.980
2019-11-18 Lunes 8.921 -0.050 -0.56% 8.924 9.035
2019-11-19 Martes 8.973 +0.052 +0.58% 8.924 8.994
2019-11-20 Miércoles 8.970 -0.003 -0.04% 8.968 8.986
2019-11-21 Jueves 8.985 +0.016 +0.18% 8.926 9.015
2019-11-22 Viernes 8.990 +0.005 +0.05% 8.975 9.048
2019-11-25 Lunes 8.933 -0.057 -0.64% 8.930 9.016
2019-11-26 Martes 8.926 -0.006 -0.07% 8.840 8.948
2019-11-27 Miércoles 8.886 -0.041 -0.45% 8.877 8.953
2019-11-28 Jueves 9.042 +0.156 +1.76% 8.888 9.049
2019-11-29 Viernes 8.967 -0.075 -0.83% 8.900 9.064
2019-12-02 Lunes 8.956 -0.010 -0.11% 8.936 8.997
2019-12-03 Martes 8.955 -0.002 -0.02% 8.939 9.034
2019-12-04 Miércoles 8.937 -0.017 -0.19% 8.938 9.008
2019-12-05 Jueves 9.030 +0.092 +1.03% 8.913 9.057
2019-12-06 Viernes 9.127 +0.097 +1.08% 9.008 9.150
2019-12-09 Lunes 9.098 -0.029 -0.32% 9.081 9.148
2019-12-10 Martes 9.112 +0.014 +0.15% 9.084 9.166
2019-12-11 Miércoles 9.204 +0.091 +1.00% 9.119 9.241
2019-12-12 Jueves 9.276 +0.073 +0.79% 9.194 9.298
2019-12-13 Viernes 9.205 -0.071 -0.76% 9.189 9.315
2019-12-16 Lunes 9.293 +0.087 +0.95% 9.207 9.319
2019-12-17 Martes 9.263 -0.030 -0.32% 9.243 9.328
2019-12-18 Miércoles 9.272 +0.009 +0.10% 9.259 9.321
2019-12-19 Jueves 9.260 -0.012 -0.13% 9.244 9.310
2019-12-20 Viernes 9.164 -0.096 -1.04% 9.141 9.292
2019-12-23 Lunes 9.180 +0.016 +0.17% 9.162 9.246
2019-12-24 Martes 9.079 -0.102 -1.11% 9.086 9.187
2019-12-25 Miércoles 9.079 0.000 0% 9.086 9.086
2019-12-26 Jueves 9.112 +0.033 +0.36% 9.089 9.171
2019-12-27 Viernes 9.142 +0.030 +0.33% 9.112 9.191
2019-12-30 Lunes 9.237 +0.095 +1.04% 9.142 9.335
2019-12-31 Martes 9.281 +0.045 +0.48% 9.238 9.286