Valor del real brasileño en Uruguay en 2019

Precio cierre $9.281
Precio promedio $8.925
Precio mínimo $8.320
Precio máximo $9.448
UYU9.91UYU9.91UYU9.39UYU9.39UYU8.87UYU8.87UYU8.35UYU8.35Jan '19Jan '19Feb '19Feb '19Mar '19Mar '19Apr '19Apr '19May '19May '19Jun '19Jun '19Jul '19Jul '19Aug '19Aug '19Sep '19Sep '19Oct '19Oct '19Nov '19Nov '19Dec '19Dec '19

Al finalizar el 2019 el real brasileño cotizó a 9.281 pesos uruguayos. El precio subió 0.931 pesos (+11.15%) desde el inicio del año, cuando cotizaba a R$8.35. El precio promedio fue de $8.925.

En el 2019:

  • El precio mínimo fue de $8.32 y se alcanzó el 2 de enero.
  • El precio máximo fue de $9.448 y se alcanzó el 18 de julio.
  • El día más bajista fue el 27 de marzo, con una caída del 3.12%.
  • El día más alcista fue el 28 de marzo, con un alza del 3.36%.
  • El precio del real brasileño subió 127 días y bajó 128 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 27 de septiembre y el 4 de octubre y entre el 28 de mayo y el 4 de junio.

Tabla: Histórico del precio del real

La siguiente tabla muestra el valor diario y la evolución del real respecto al peso uruguayo en 2019.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2019-01-01Martes8.3500.0000%8.3508.350
2019-01-02Miércoles8.560+0.210+2.51%8.3208.570
2019-01-03Jueves8.640+0.080+0.93%8.5108.680
2019-01-04Viernes8.740+0.100+1.16%8.5808.760
2019-01-07Lunes8.700-0.040-0.46%8.7008.810
2019-01-08Martes8.760+0.060+0.69%8.6908.780
2019-01-09Miércoles8.840+0.080+0.91%8.7508.860
2019-01-10Jueves8.790-0.050-0.57%8.7508.880
2019-01-11Viernes8.830+0.040+0.46%8.7608.870
2019-01-14Lunes8.870+0.040+0.45%8.7608.900
2019-01-15Martes8.790-0.080-0.90%8.7408.880
2019-01-16Miércoles8.740-0.050-0.57%8.7408.820
2019-01-17Jueves8.720-0.020-0.23%8.6408.770
2019-01-18Viernes8.710-0.010-0.11%8.6508.770
2019-01-21Lunes8.690-0.020-0.23%8.6308.710
2019-01-22Martes8.550-0.140-1.61%8.5408.710
2019-01-23Miércoles8.670+0.120+1.40%8.5608.690
2019-01-24Jueves8.650-0.020-0.23%8.5908.730
2019-01-25Viernes8.6500.0000%8.6208.650
2019-01-28Lunes8.670+0.020+0.23%8.6108.690
2019-01-29Martes8.770+0.100+1.15%8.6608.780
2019-01-30Miércoles8.830+0.060+0.68%8.7208.860
2019-01-31Jueves8.940+0.110+1.25%8.8308.960
2019-02-01Viernes8.880-0.060-0.67%8.8208.940
2019-02-04Lunes8.850-0.030-0.34%8.8108.890
2019-02-05Martes8.8500.0000%8.8108.880
2019-02-06Miércoles8.790-0.060-0.68%8.7408.860
2019-02-07Jueves8.760-0.030-0.34%8.7108.800
2019-02-08Viernes8.740-0.020-0.23%8.7008.790
2019-02-11Lunes8.660-0.080-0.92%8.6408.750
2019-02-12Martes8.790+0.130+1.50%8.6708.810
2019-02-13Miércoles8.670-0.120-1.37%8.6508.800
2019-02-14Jueves8.760+0.090+1.04%8.5908.780
2019-02-15Viernes8.810+0.050+0.57%8.7408.810
2019-02-18Lunes8.720-0.090-1.02%8.7008.810
2019-02-19Martes8.770+0.050+0.57%8.7008.810
2019-02-20Miércoles8.760-0.010-0.11%8.7408.830
2019-02-21Jueves8.670-0.090-1.03%8.6508.790
2019-02-22Viernes8.730+0.060+0.69%8.6708.780
2019-02-25Lunes8.710-0.020-0.23%8.6808.800
2019-02-26Martes8.700-0.010-0.11%8.6708.750
2019-02-27Miércoles8.760+0.060+0.69%8.6908.780
2019-02-28Jueves8.700-0.060-0.68%8.7008.800
2019-03-01Viernes8.640-0.060-0.69%8.6008.730
2019-03-04Lunes8.660+0.020+0.23%8.6308.660
2019-03-05Martes8.6600.0000%8.6308.660
2019-03-06Miércoles8.510-0.150-1.73%8.5108.670
2019-03-07Jueves8.450-0.060-0.71%8.3808.560
2019-03-08Viernes8.520+0.070+0.83%8.3808.570
2019-03-11Lunes8.610+0.090+1.06%8.5208.630
2019-03-12Martes8.680+0.070+0.81%8.5908.710
2019-03-13Miércoles8.6800.0000%8.6308.710
2019-03-14Jueves8.690+0.010+0.12%8.6208.730
2019-03-15Viernes8.790+0.100+1.15%8.6308.810
2019-03-18Lunes8.830+0.040+0.46%8.7208.840
2019-03-19Martes8.820-0.010-0.11%8.7908.880
2019-03-20Miércoles8.800-0.020-0.23%8.7408.900
2019-03-21Jueves8.790-0.010-0.11%8.6908.860
2019-03-22Viernes8.550-0.240-2.73%8.5308.800
2019-03-25Lunes8.730+0.180+2.11%8.5108.750
2019-03-26Martes8.650-0.080-0.92%8.6208.780
2019-03-27Miércoles8.380-0.270-3.12%8.3608.660
2019-03-28Jueves8.662+0.282+3.36%8.3318.675
2019-03-29Viernes8.592-0.069-0.80%8.5198.743
2019-04-01Lunes8.692+0.100+1.16%8.6048.736
2019-04-02Martes8.668-0.024-0.27%8.6218.725
2019-04-03Miércoles8.684+0.016+0.18%8.6668.779
2019-04-04Jueves8.732+0.048+0.55%8.6698.792
2019-04-05Viernes8.707-0.026-0.29%8.6898.781
2019-04-08Lunes8.766+0.059+0.68%8.7078.796
2019-04-09Martes8.797+0.031+0.36%8.7228.823
2019-04-10Miércoles8.867+0.070+0.80%8.7698.903
2019-04-11Jueves8.781-0.085-0.96%8.7798.879
2019-04-12Viernes8.786+0.004+0.05%8.7248.848
2019-04-15Lunes8.782-0.004-0.04%8.7708.841
2019-04-16Martes8.720-0.062-0.71%8.7198.821
2019-04-17Miércoles8.687-0.032-0.37%8.6758.786
2019-04-18Jueves8.716+0.028+0.33%8.6718.777
2019-04-19Viernes8.715-0.001-0.01%8.7158.735
2019-04-22Lunes8.689-0.026-0.30%8.6978.759
2019-04-23Martes8.777+0.088+1.02%8.6468.807
2019-04-24Miércoles8.637-0.140-1.59%8.6398.792
2019-04-25Jueves8.717+0.080+0.93%8.6108.786
2019-04-26Viernes8.812+0.095+1.09%8.6548.846
2019-04-29Lunes8.783-0.029-0.33%8.7878.841
2019-04-30Martes8.829+0.046+0.52%8.7528.857
2019-05-01Miércoles8.919+0.090+1.02%8.8348.929
2019-05-02Jueves8.813-0.106-1.19%8.8128.933
2019-05-03Viernes8.907+0.094+1.07%8.8178.931
2019-05-06Lunes8.797-0.110-1.23%8.7788.915
2019-05-07Martes8.819+0.022+0.25%8.7628.842
2019-05-08Miércoles8.903+0.083+0.95%8.7808.919
2019-05-09Jueves8.877-0.025-0.28%8.7958.935
2019-05-10Viernes8.853-0.024-0.27%8.8298.923
2019-05-13Lunes8.791-0.063-0.71%8.7698.877
2019-05-14Martes8.856+0.065+0.74%8.7978.887
2019-05-15Miércoles8.793-0.063-0.71%8.7488.869
2019-05-16Jueves8.702-0.090-1.03%8.6798.812
2019-05-17Viernes8.582-0.121-1.39%8.5598.708
2019-05-20Lunes8.591+0.010+0.11%8.5578.642
2019-05-21Martes8.729+0.138+1.61%8.5758.747
2019-05-22Miércoles8.729-0.0001-0.001%8.6978.809
2019-05-23Jueves8.728-0.001-0.01%8.6648.768
2019-05-24Viernes8.713-0.015-0.17%8.7198.785
2019-05-27Lunes8.705-0.008-0.09%8.6788.797
2019-05-28Martes8.715+0.010+0.11%8.6398.753
2019-05-29Miércoles8.833+0.117+1.34%8.6858.865
2019-05-30Jueves8.835+0.002+0.03%8.8008.910
2019-05-31Viernes8.979+0.144+1.63%8.7969.020
2019-06-03Lunes9.036+0.057+0.64%8.9639.084
2019-06-04Martes9.125+0.089+0.98%9.0419.149
2019-06-05Miércoles9.028-0.097-1.06%8.9829.146
2019-06-06Jueves9.033+0.005+0.06%9.0219.097
2019-06-07Viernes9.094+0.061+0.68%9.0279.179
2019-06-10Lunes9.091-0.003-0.03%9.0719.148
2019-06-11Martes9.151+0.060+0.66%9.1009.217
2019-06-12Miércoles9.137-0.014-0.15%9.1339.235
2019-06-13Jueves9.169+0.032+0.34%9.1249.212
2019-06-14Viernes9.046-0.123-1.34%9.0149.177
2019-06-17Lunes9.080+0.034+0.38%8.9899.116
2019-06-18Martes9.143+0.062+0.68%9.0819.179
2019-06-19Miércoles9.200+0.057+0.62%9.0999.208
2019-06-20Jueves9.197-0.003-0.03%9.1819.217
2019-06-21Viernes9.217+0.020+0.22%9.1829.251
2019-06-24Lunes9.195-0.022-0.23%9.1719.254
2019-06-25Martes9.121-0.074-0.80%9.1119.243
2019-06-26Miércoles9.140+0.018+0.20%9.1149.221
2019-06-27Jueves9.218+0.078+0.85%9.0909.231
2019-06-28Viernes9.149-0.068-0.74%9.1549.239
2019-07-01Lunes9.139-0.011-0.12%9.1239.240
2019-07-02Martes9.113-0.026-0.28%9.0459.195
2019-07-03Miércoles9.189+0.076+0.84%9.0599.228
2019-07-04Jueves9.255+0.066+0.71%9.1929.305
2019-07-05Viernes9.179-0.075-0.81%9.1489.270
2019-07-08Lunes9.246+0.066+0.72%9.1839.275
2019-07-09Martes9.248+0.002+0.02%9.2359.267
2019-07-10Miércoles9.348+0.100+1.09%9.2559.389
2019-07-11Jueves9.342-0.006-0.07%9.3219.430
2019-07-12Viernes9.393+0.052+0.55%9.3309.423
2019-07-15Lunes9.335-0.058-0.62%9.3359.417
2019-07-16Martes9.309-0.026-0.28%9.3079.358
2019-07-17Miércoles9.319+0.010+0.10%9.3079.373
2019-07-18Jueves9.436+0.117+1.25%9.3319.448
2019-07-19Viernes9.355-0.080-0.85%9.3539.445
2019-07-22Lunes9.276-0.080-0.85%9.2879.395
2019-07-23Martes9.218-0.058-0.63%9.0529.366
2019-07-24Miércoles8.967-0.251-2.72%8.9649.276
2019-07-25Jueves8.943-0.023-0.26%8.8959.157
2019-07-26Viernes9.034+0.090+1.01%8.9149.083
2019-07-29Lunes9.041+0.008+0.09%8.9919.061
2019-07-30Martes9.041-0.0004-0.004%9.0049.073
2019-07-31Miércoles8.995-0.046-0.51%8.9799.164
2019-08-01Jueves8.936-0.059-0.65%8.9009.018
2019-08-02Viernes8.886-0.050-0.56%8.8698.956
2019-08-05Lunes8.730-0.157-1.76%8.7378.926
2019-08-06Martes8.867+0.137+1.57%8.7458.923
2019-08-07Miércoles8.892+0.025+0.29%8.8078.911
2019-08-08Jueves9.001+0.109+1.22%8.8599.011
2019-08-09Viernes8.945-0.056-0.62%8.9329.008
2019-08-12Lunes8.865-0.080-0.90%8.7908.958
2019-08-13Martes9.044+0.179+2.02%8.8299.105
2019-08-14Miércoles8.850-0.194-2.14%8.8549.060
2019-08-15Jueves9.067+0.217+2.45%8.8589.099
2019-08-16Viernes9.031-0.036-0.40%9.0339.107
2019-08-19Lunes8.879-0.152-1.68%8.8839.073
2019-08-20Martes8.921+0.042+0.47%8.8859.030
2019-08-21Miércoles9.057+0.136+1.53%8.9319.123
2019-08-22Jueves8.964-0.094-1.03%8.9139.115
2019-08-23Viernes8.808-0.156-1.74%8.7928.975
2019-08-26Lunes8.770-0.038-0.44%8.7518.885
2019-08-27Martes8.830+0.061+0.69%8.7028.855
2019-08-28Miércoles8.751-0.079-0.90%8.7568.849
2019-08-29Jueves8.782+0.031+0.35%8.7438.837
2019-08-30Viernes8.843+0.061+0.70%8.7838.887
2019-09-02Lunes8.738-0.104-1.18%8.7428.845
2019-09-03Martes8.827+0.089+1.01%8.7478.864
2019-09-04Miércoles8.959+0.132+1.50%8.8098.979
2019-09-05Jueves8.915-0.044-0.49%8.9099.015
2019-09-06Viernes9.005+0.089+1.00%8.9219.031
2019-09-09Lunes8.889-0.116-1.29%8.8779.043
2019-09-10Martes8.936+0.047+0.53%8.8358.947
2019-09-11Miércoles8.990+0.054+0.61%8.9179.036
2019-09-12Jueves8.994+0.004+0.05%8.9799.082
2019-09-13Viernes8.919-0.076-0.84%8.9039.043
2019-09-16Lunes8.927+0.008+0.09%8.8798.993
2019-09-17Martes8.977+0.050+0.56%8.8699.015
2019-09-18Miércoles8.933-0.045-0.50%8.9339.019
2019-09-19Jueves8.811-0.122-1.36%8.8148.949
2019-09-20Viernes8.851+0.040+0.45%8.7888.871
2019-09-23Lunes8.824-0.026-0.29%8.7838.873
2019-09-24Martes8.822-0.002-0.02%8.7868.854
2019-09-25Miércoles8.862+0.040+0.45%8.7718.880
2019-09-26Jueves8.836-0.025-0.29%8.8388.930
2019-09-27Viernes8.843+0.006+0.07%8.8338.883
2019-09-30Lunes8.864+0.021+0.24%8.8368.915
2019-10-01Martes8.917+0.053+0.60%8.8298.936
2019-10-02Miércoles8.959+0.042+0.47%8.8368.986
2019-10-03Jueves9.097+0.138+1.54%8.9679.130
2019-10-04Viernes9.156+0.059+0.65%9.0969.177
2019-10-07Lunes9.040-0.116-1.27%9.0399.163
2019-10-08Martes9.085+0.045+0.50%9.0319.141
2019-10-09Miércoles9.047-0.038-0.42%9.0549.132
2019-10-10Jueves9.048+0.002+0.02%8.9889.103
2019-10-11Viernes9.042-0.007-0.07%9.0109.115
2019-10-14Lunes8.994-0.047-0.52%8.9819.058
2019-10-15Martes8.895-0.099-1.11%8.8999.019
2019-10-16Miércoles8.981+0.086+0.97%8.8859.001
2019-10-17Jueves8.959-0.022-0.25%8.9299.048
2019-10-18Viernes9.072+0.113+1.26%8.9629.087
2019-10-21Lunes9.043-0.029-0.32%9.0039.084
2019-10-22Martes9.162+0.119+1.31%9.0459.206
2019-10-23Miércoles9.263+0.101+1.11%9.1329.286
2019-10-24Jueves9.239-0.024-0.26%9.2389.343
2019-10-25Viernes9.334+0.095+1.03%9.2479.374
2019-10-28Lunes9.374+0.040+0.43%9.3289.429
2019-10-29Martes9.372-0.002-0.02%9.3589.412
2019-10-30Miércoles9.371-0.001-0.01%9.2919.405
2019-10-31Jueves9.320-0.051-0.55%9.2869.447
2019-11-01Viernes9.376+0.056+0.60%9.3229.432
2019-11-04Lunes9.310-0.066-0.70%9.2799.420
2019-11-05Martes9.327+0.016+0.18%9.2929.381
2019-11-06Miércoles9.143-0.183-1.97%9.1359.393
2019-11-07Jueves9.132-0.011-0.12%9.1279.244
2019-11-08Viernes8.987-0.145-1.59%8.9789.139
2019-11-11Lunes9.027+0.040+0.44%8.9769.073
2019-11-12Martes8.988-0.039-0.44%8.9539.053
2019-11-13Miércoles9.003+0.016+0.18%8.9579.025
2019-11-14Jueves8.953-0.051-0.56%8.9489.027
2019-11-15Viernes8.971+0.019+0.21%8.9588.980
2019-11-18Lunes8.921-0.050-0.56%8.9249.035
2019-11-19Martes8.973+0.052+0.58%8.9248.994
2019-11-20Miércoles8.970-0.003-0.04%8.9688.986
2019-11-21Jueves8.985+0.016+0.18%8.9269.015
2019-11-22Viernes8.990+0.005+0.05%8.9759.048
2019-11-25Lunes8.933-0.057-0.64%8.9309.016
2019-11-26Martes8.926-0.006-0.07%8.8408.948
2019-11-27Miércoles8.886-0.041-0.45%8.8778.953
2019-11-28Jueves9.042+0.156+1.76%8.8889.049
2019-11-29Viernes8.967-0.075-0.83%8.9009.064
2019-12-02Lunes8.956-0.010-0.11%8.9368.997
2019-12-03Martes8.955-0.002-0.02%8.9399.034
2019-12-04Miércoles8.937-0.017-0.19%8.9389.008
2019-12-05Jueves9.030+0.092+1.03%8.9139.057
2019-12-06Viernes9.127+0.097+1.08%9.0089.150
2019-12-09Lunes9.098-0.029-0.32%9.0819.148
2019-12-10Martes9.112+0.014+0.15%9.0849.166
2019-12-11Miércoles9.204+0.091+1.00%9.1199.241
2019-12-12Jueves9.276+0.073+0.79%9.1949.298
2019-12-13Viernes9.205-0.071-0.76%9.1899.315
2019-12-16Lunes9.293+0.087+0.95%9.2079.319
2019-12-17Martes9.263-0.030-0.32%9.2439.328
2019-12-18Miércoles9.272+0.009+0.10%9.2599.321
2019-12-19Jueves9.260-0.012-0.13%9.2449.310
2019-12-20Viernes9.164-0.096-1.04%9.1419.292
2019-12-23Lunes9.180+0.016+0.17%9.1629.246
2019-12-24Martes9.079-0.102-1.11%9.0869.187
2019-12-25Miércoles9.0790.0000%9.0869.086
2019-12-26Jueves9.112+0.033+0.36%9.0899.171
2019-12-27Viernes9.142+0.030+0.33%9.1129.191
2019-12-30Lunes9.237+0.095+1.04%9.1429.335
2019-12-31Martes9.281+0.045+0.48%9.2389.286