Valor del real brasileño en Uruguay en 2020

Precio cierre $8.151
Precio promedio $8.182
Precio mínimo $7.199
Precio máximo $9.355
UYU9.36UYU9.36UYU8.7UYU8.7UYU8.05UYU8.05UYU7.39UYU7.39Jan '20Jan '20Feb '20Feb '20Mar '20Mar '20Apr '20Apr '20May '20May '20Jun '20Jun '20Jul '20Jul '20Aug '20Aug '20Sep '20Sep '20Oct '20Oct '20Nov '20Nov '20Dec '20Dec '20

Al finalizar el 2020 el real brasileño cotizó a 8.151 pesos uruguayos. El precio bajó 1.13 pesos (-12.18%) desde el inicio del año, cuando cotizaba a R$9.281. El precio promedio fue de $8.182.

En el 2020:

  • El precio mínimo fue de $7.199 y se alcanzó el 8 de mayo.
  • El precio máximo fue de $9.355 y se alcanzó el 13 de marzo.
  • El día más bajista fue el 23 de marzo, con una caída del 4.02%.
  • El día más alcista fue el 10 de marzo, con un alza del 5.58%.
  • El precio del real brasileño subió 124 días y bajó 135 del total de 262 días bursátiles.
  • El real brasileño subió todos los días entre el 30 de noviembre y el 7 de diciembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del real

La siguiente tabla muestra el valor diario y la evolución del real respecto al peso uruguayo en 2020.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2020-01-01Miércoles9.2810.0000%9.2869.286
2020-01-02Jueves9.281-0.0001-0.001%9.2219.348
2020-01-03Viernes9.138-0.143-1.54%9.1399.288
2020-01-06Lunes9.178+0.039+0.43%9.1439.217
2020-01-07Martes9.161-0.016-0.18%9.1129.237
2020-01-08Miércoles9.210+0.049+0.53%9.1659.274
2020-01-09Jueves9.150-0.060-0.65%9.1529.231
2020-01-10Viernes9.125-0.025-0.27%9.1109.224
2020-01-13Lunes8.985-0.140-1.54%8.9899.146
2020-01-14Martes9.007+0.023+0.25%8.9569.037
2020-01-15Miércoles8.913-0.094-1.05%8.8929.016
2020-01-16Jueves8.919+0.006+0.07%8.8878.961
2020-01-17Viernes8.956+0.037+0.42%8.8968.968
2020-01-20Lunes8.891-0.065-0.73%8.8928.957
2020-01-21Martes8.868-0.023-0.26%8.8578.959
2020-01-22Miércoles8.938+0.070+0.79%8.8728.965
2020-01-23Jueves8.948+0.009+0.10%8.9268.999
2020-01-24Viernes8.907-0.040-0.45%8.8928.964
2020-01-27Lunes8.841-0.067-0.75%8.7948.916
2020-01-28Martes8.904+0.063+0.72%8.8378.922
2020-01-29Miércoles8.835-0.069-0.77%8.8278.936
2020-01-30Jueves8.832-0.003-0.03%8.7808.860
2020-01-31Viernes8.775-0.057-0.65%8.7448.836
2020-02-03Lunes8.834+0.059+0.68%8.7788.887
2020-02-04Martes8.827-0.007-0.08%8.8138.894
2020-02-05Miércoles8.871+0.044+0.50%8.8228.891
2020-02-06Jueves8.774-0.097-1.09%8.7718.933
2020-02-07Viernes8.695-0.080-0.91%8.6928.785
2020-02-10Lunes8.720+0.026+0.30%8.6798.769
2020-02-11Martes8.714-0.006-0.07%8.6948.785
2020-02-12Miércoles8.671-0.043-0.49%8.6758.765
2020-02-13Jueves8.711+0.040+0.46%8.6208.853
2020-02-14Viernes8.853+0.142+1.63%8.7158.872
2020-02-17Lunes8.763-0.091-1.02%8.7538.859
2020-02-18Martes8.703-0.060-0.69%8.6898.771
2020-02-19Miércoles8.716+0.013+0.15%8.6718.734
2020-02-20Jueves8.662-0.053-0.61%8.6568.736
2020-02-21Viernes8.713+0.051+0.59%8.6408.755
2020-02-24Lunes8.745+0.032+0.37%8.7178.749
2020-02-25Martes8.7450.0000%8.7488.750
2020-02-26Miércoles8.623-0.122-1.39%8.6188.750
2020-02-27Jueves8.603-0.020-0.23%8.5698.674
2020-02-28Viernes8.751+0.147+1.71%8.5638.775
2020-03-02Lunes8.749-0.002-0.02%8.6578.805
2020-03-03Martes8.680-0.069-0.79%8.6778.883
2020-03-04Miércoles8.625-0.054-0.63%8.6238.872
2020-03-05Jueves8.707+0.081+0.94%8.5758.727
2020-03-06Viernes8.830+0.123+1.41%8.5919.022
2020-03-09Lunes8.809-0.021-0.24%8.5268.853
2020-03-10Martes9.300+0.491+5.58%8.8159.325
2020-03-11Miércoles8.977-0.323-3.47%8.9589.314
2020-03-12Jueves9.059+0.081+0.91%8.6029.143
2020-03-13Viernes8.930-0.128-1.42%8.8989.355
2020-03-16Lunes8.681-0.249-2.79%8.5688.936
2020-03-17Martes8.869+0.189+2.17%8.5888.966
2020-03-18Miércoles8.924+0.055+0.62%8.5899.018
2020-03-19Jueves9.015+0.090+1.01%8.7489.067
2020-03-20Viernes9.040+0.026+0.28%9.0189.196
2020-03-23Lunes8.677-0.364-4.02%8.6759.153
2020-03-24Martes8.783+0.107+1.23%8.6828.875
2020-03-25Miércoles8.887+0.104+1.18%8.7699.011
2020-03-26Jueves8.660-0.228-2.56%8.6458.991
2020-03-27Viernes8.373-0.287-3.32%8.3328.664
2020-03-30Lunes8.441+0.068+0.82%8.2508.544
2020-03-31Martes8.404-0.037-0.44%8.3928.489
2020-04-01Miércoles8.370-0.033-0.40%8.1578.407
2020-04-02Jueves8.415+0.044+0.53%8.3288.443
2020-04-03Viernes8.262-0.153-1.81%8.2618.432
2020-04-06Lunes8.438+0.176+2.13%8.2678.545
2020-04-07Martes8.240-0.198-2.34%8.2208.614
2020-04-08Miércoles8.410+0.170+2.06%8.3118.460
2020-04-09Jueves8.448+0.038+0.46%8.3558.550
2020-04-10Viernes8.449+0.0003+0.004%8.4528.452
2020-04-13Lunes8.295-0.154-1.82%8.2878.457
2020-04-14Martes8.424+0.129+1.55%8.3008.449
2020-04-15Miércoles8.301-0.123-1.46%8.2548.429
2020-04-16Jueves8.302+0.0004+0.005%8.2558.373
2020-04-17Viernes8.247-0.055-0.66%8.2498.396
2020-04-20Lunes8.104-0.143-1.73%8.1128.311
2020-04-21Martes8.115+0.011+0.13%8.1158.164
2020-04-22Miércoles7.923-0.192-2.36%7.9188.149
2020-04-23Jueves7.790-0.134-1.69%7.7658.008
2020-04-24Viernes7.718-0.072-0.92%7.5117.797
2020-04-27Lunes7.726+0.008+0.11%7.6017.801
2020-04-28Martes7.898+0.172+2.23%7.7317.946
2020-04-29Miércoles8.055+0.156+1.98%7.7798.062
2020-04-30Jueves7.731-0.323-4.01%7.7378.068
2020-05-01Viernes7.702-0.029-0.38%7.7047.737
2020-05-04Lunes7.707+0.005+0.06%7.5307.737
2020-05-05Martes7.658-0.049-0.64%7.6187.775
2020-05-06Miércoles7.441-0.217-2.83%7.4357.670
2020-05-07Jueves7.391-0.050-0.67%7.3137.451
2020-05-08Viernes7.702+0.311+4.20%7.1997.726
2020-05-11Lunes7.570-0.131-1.71%7.5097.706
2020-05-12Martes7.409-0.161-2.12%7.4037.668
2020-05-13Miércoles7.399-0.011-0.14%7.3357.499
2020-05-14Jueves7.552+0.153+2.07%7.3107.608
2020-05-15Viernes7.527-0.024-0.32%7.4797.660
2020-05-18Lunes7.700+0.172+2.29%7.5337.739
2020-05-19Martes7.651-0.049-0.64%7.6397.755
2020-05-20Miércoles7.652+0.001+0.01%7.6167.766
2020-05-21Jueves7.814+0.162+2.12%7.6397.833
2020-05-22Viernes7.801-0.013-0.17%7.6777.824
2020-05-25Lunes7.921+0.121+1.55%7.8047.953
2020-05-26Martes8.085+0.163+2.06%7.9328.108
2020-05-27Miércoles8.140+0.055+0.68%8.0548.206
2020-05-28Jueves7.989-0.151-1.85%7.9888.162
2020-05-29Viernes8.102+0.113+1.42%7.9318.145
2020-06-01Lunes8.059-0.044-0.54%7.9928.157
2020-06-02Martes8.280+0.221+2.74%8.0638.326
2020-06-03Miércoles8.505+0.225+2.72%8.2858.592
2020-06-04Jueves8.381-0.124-1.45%8.3468.577
2020-06-05Viernes8.659+0.278+3.32%8.3868.712
2020-06-08Lunes8.823+0.163+1.89%8.5548.838
2020-06-09Martes8.680-0.143-1.62%8.6108.828
2020-06-10Miércoles8.545-0.135-1.56%8.5438.785
2020-06-11Jueves8.604+0.059+0.69%8.5488.662
2020-06-12Viernes8.513-0.091-1.06%8.3808.607
2020-06-15Lunes8.289-0.223-2.62%8.1838.515
2020-06-16Martes8.103-0.186-2.24%8.0978.471
2020-06-17Miércoles8.149+0.046+0.56%8.0608.285
2020-06-18Jueves7.892-0.257-3.15%7.8908.154
2020-06-19Viernes8.038+0.146+1.85%7.8908.079
2020-06-22Lunes8.126+0.088+1.10%8.0438.221
2020-06-23Martes8.167+0.042+0.51%8.1318.294
2020-06-24Miércoles7.882-0.285-3.49%7.8768.213
2020-06-25Jueves7.867-0.016-0.20%7.8367.999
2020-06-26Viernes7.667-0.200-2.55%7.6627.865
2020-06-29Lunes7.783+0.117+1.52%7.6717.807
2020-06-30Martes7.690-0.093-1.20%7.6397.808
2020-07-01Miércoles7.934+0.245+3.18%7.6817.969
2020-07-02Jueves7.938+0.004+0.05%7.8558.013
2020-07-03Viernes8.051+0.113+1.42%7.8428.072
2020-07-06Lunes7.987-0.064-0.80%7.9878.111
2020-07-07Martes8.023+0.036+0.45%7.9248.201
2020-07-08Miércoles8.168+0.145+1.81%8.0048.188
2020-07-09Jueves8.167-0.001-0.01%8.1188.326
2020-07-10Viernes8.198+0.031+0.38%8.0948.219
2020-07-13Lunes8.086-0.112-1.37%8.0838.222
2020-07-14Martes8.139+0.053+0.65%8.0158.201
2020-07-15Miércoles8.155+0.016+0.20%8.1318.284
2020-07-16Jueves8.238+0.083+1.01%8.1288.281
2020-07-17Viernes8.102-0.136-1.65%8.1038.266
2020-07-20Lunes8.204+0.103+1.27%8.1138.210
2020-07-21Martes8.383+0.179+2.18%8.1398.398
2020-07-22Miércoles8.416+0.033+0.39%8.3378.504
2020-07-23Jueves8.176-0.239-2.84%8.1588.419
2020-07-24Viernes8.126-0.050-0.62%8.0998.246
2020-07-27Lunes8.264+0.138+1.70%8.1308.276
2020-07-28Martes8.237-0.027-0.33%8.1558.270
2020-07-29Miércoles8.198-0.039-0.47%8.1778.291
2020-07-30Jueves8.247+0.050+0.61%8.1278.268
2020-07-31Viernes8.142-0.105-1.27%8.0978.255
2020-08-03Lunes7.964-0.179-2.20%7.9438.166
2020-08-04Martes8.066+0.103+1.29%7.8848.101
2020-08-05Miércoles8.081+0.015+0.18%8.0128.153
2020-08-06Jueves7.977-0.103-1.28%7.9248.086
2020-08-07Viernes7.838-0.139-1.74%7.8388.007
2020-08-10Lunes7.743-0.095-1.21%7.7367.985
2020-08-11Martes7.891+0.148+1.92%7.7487.907
2020-08-12Miércoles7.808-0.084-1.06%7.7327.892
2020-08-13Jueves7.921+0.113+1.45%7.8127.950
2020-08-14Viernes7.839-0.081-1.03%7.8147.938
2020-08-17Lunes7.711-0.128-1.63%7.7077.855
2020-08-18Martes7.810+0.099+1.29%7.7137.841
2020-08-19Miércoles7.709-0.101-1.30%7.7087.864
2020-08-20Jueves7.712+0.003+0.04%7.5547.748
2020-08-21Viernes7.622-0.091-1.17%7.6187.747
2020-08-24Lunes7.650+0.029+0.37%7.6507.772
2020-08-25Martes7.791+0.141+1.85%7.6507.801
2020-08-26Miércoles7.628-0.163-2.09%7.5967.797
2020-08-27Jueves7.679+0.050+0.66%7.6127.710
2020-08-28Viernes7.913+0.235+3.05%7.6837.922
2020-08-31Lunes7.735-0.178-2.25%7.7367.923
2020-09-01Martes7.880+0.145+1.87%7.7407.987
2020-09-02Miércoles7.985+0.105+1.33%7.8457.993
2020-09-03Jueves8.061+0.076+0.95%7.9108.096
2020-09-04Viernes8.033-0.029-0.36%7.9698.136
2020-09-07Lunes8.008-0.025-0.31%8.0108.039
2020-09-08Martes7.914-0.093-1.17%7.8508.011
2020-09-09Miércoles8.017+0.103+1.30%7.9138.066
2020-09-10Jueves7.986-0.031-0.38%7.9758.074
2020-09-11Viernes7.991+0.005+0.06%7.9528.090
2020-09-14Lunes8.060+0.068+0.86%7.9888.079
2020-09-15Martes8.028-0.032-0.40%8.0178.144
2020-09-16Miércoles8.098+0.070+0.88%8.0418.148
2020-09-17Jueves8.097-0.001-0.01%8.0228.122
2020-09-18Viernes7.871-0.226-2.79%7.8608.104
2020-09-21Lunes7.837-0.034-0.44%7.7227.880
2020-09-22Martes7.740-0.096-1.23%7.7207.887
2020-09-23Miércoles7.578-0.162-2.10%7.5797.771
2020-09-24Jueves7.688+0.110+1.46%7.5377.729
2020-09-25Viernes7.627-0.061-0.80%7.5967.694
2020-09-28Lunes7.509-0.118-1.55%7.4857.701
2020-09-29Martes7.536+0.027+0.36%7.4827.587
2020-09-30Miércoles7.579+0.043+0.57%7.4947.617
2020-10-01Jueves7.544-0.036-0.47%7.5087.624
2020-10-02Viernes7.478-0.066-0.87%7.4747.589
2020-10-05Lunes7.631+0.153+2.05%7.4877.671
2020-10-06Martes7.598-0.033-0.44%7.5687.754
2020-10-07Miércoles7.570-0.027-0.36%7.5377.659
2020-10-08Jueves7.590+0.020+0.26%7.5317.626
2020-10-09Viernes7.688+0.098+1.29%7.5927.723
2020-10-12Lunes7.696+0.007+0.09%7.6977.698
2020-10-13Martes7.640-0.056-0.73%7.5697.713
2020-10-14Miércoles7.620-0.020-0.26%7.6097.702
2020-10-15Jueves7.621+0.001+0.01%7.5497.636
2020-10-16Viernes7.595-0.026-0.34%7.5697.651
2020-10-19Lunes7.649+0.054+0.71%7.5797.708
2020-10-20Martes7.612-0.037-0.49%7.6027.703
2020-10-21Miércoles7.616+0.005+0.06%7.5887.683
2020-10-22Jueves7.612-0.004-0.05%7.5957.675
2020-10-23Viernes7.589-0.023-0.30%7.5747.669
2020-10-26Lunes7.567-0.022-0.29%7.5357.609
2020-10-27Martes7.479-0.089-1.17%7.4747.624
2020-10-28Miércoles7.457-0.021-0.29%7.3707.490
2020-10-29Jueves7.409-0.048-0.64%7.3737.466
2020-10-30Viernes7.485+0.076+1.03%7.4007.524
2020-11-02Lunes7.487+0.001+0.02%7.4917.496
2020-11-03Martes7.469-0.017-0.23%7.4337.616
2020-11-04Miércoles7.561+0.092+1.23%7.4627.594
2020-11-05Jueves7.757+0.196+2.59%7.5647.764
2020-11-06Viernes7.968+0.211+2.72%7.6747.979
2020-11-09Lunes7.914-0.054-0.67%7.8828.185
2020-11-10Martes7.885-0.029-0.37%7.8517.991
2020-11-11Miércoles7.947+0.062+0.78%7.7767.951
2020-11-12Jueves7.850-0.097-1.22%7.7947.980
2020-11-13Viernes7.848-0.002-0.03%7.7637.853
2020-11-16Lunes7.932+0.084+1.08%7.8527.990
2020-11-17Martes8.021+0.088+1.11%7.9108.052
2020-11-18Miércoles7.970-0.051-0.63%7.9608.109
2020-11-19Jueves8.042+0.072+0.90%7.9428.074
2020-11-20Viernes7.956-0.086-1.06%7.9378.077
2020-11-23Lunes7.866-0.090-1.13%7.8188.019
2020-11-24Martes7.941+0.075+0.95%7.8537.947
2020-11-25Miércoles8.004+0.063+0.79%7.9138.039
2020-11-26Jueves7.982-0.022-0.28%7.9578.052
2020-11-27Viernes7.978-0.004-0.05%7.9218.019
2020-11-30Lunes7.994+0.016+0.19%7.9018.088
2020-12-01Martes8.166+0.172+2.15%7.9978.175
2020-12-02Miércoles8.170+0.004+0.05%8.0738.173
2020-12-03Jueves8.262+0.092+1.13%8.1078.316
2020-12-04Viernes8.268+0.006+0.07%8.2258.335
2020-12-07Lunes8.359+0.091+1.10%8.2488.433
2020-12-08Martes8.329-0.030-0.36%8.3028.427
2020-12-09Miércoles8.249-0.079-0.95%8.2108.388
2020-12-10Jueves8.470+0.220+2.67%8.2538.493
2020-12-11Viernes8.375-0.095-1.13%8.3428.473
2020-12-14Lunes8.292-0.082-0.99%8.2768.473
2020-12-15Martes8.332+0.040+0.49%8.2718.357
2020-12-16Miércoles8.345+0.013+0.15%8.2508.370
2020-12-17Jueves8.362+0.017+0.20%8.3218.417
2020-12-18Viernes8.297-0.065-0.78%8.2398.391
2020-12-21Lunes8.224-0.073-0.88%8.1068.301
2020-12-22Martes8.176-0.048-0.58%8.1608.273
2020-12-23Miércoles8.098-0.077-0.95%8.0948.230
2020-12-24Jueves8.095-0.004-0.04%8.0738.102
2020-12-25Viernes8.0950.0000%8.0998.099
2020-12-28Lunes8.047-0.048-0.59%7.9528.182
2020-12-29Martes8.089+0.042+0.53%8.0518.168
2020-12-30Miércoles8.113+0.024+0.29%8.0778.203
2020-12-31Jueves8.151+0.038+0.47%8.1168.155