Valor del real brasileño en Uruguay en 2020

Precio cierre $8.151
Precio promedio $8.182
Precio mínimo $7.199
Precio máximo $9.355

Al finalizar el 2020 el real brasileño cotizó a 8.151 pesos uruguayos. El precio bajó 1.13 pesos (-12.18%) desde el inicio del año, cuando cotizaba a R$9.281. El precio promedio fue de $8.182.

En el 2020:

  • El precio mínimo fue de $7.199 y se alcanzó el 8 de mayo.
  • El precio máximo fue de $9.355 y se alcanzó el 13 de marzo.
  • El día más bajista fue el 23 de marzo, con una caída del 4.02%.
  • El día más alcista fue el 10 de marzo, con un alza del 5.58%.
  • El precio del real brasileño subió 124 días y bajó 135 del total de 262 días bursátiles.
  • El real brasileño subió todos los días entre el 30 de noviembre y el 7 de diciembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del real

La siguiente tabla muestra el valor diario y la evolución del real respecto al peso uruguayo en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 9.281 0.000 0% 9.286 9.286
2020-01-02 Jueves 9.281 -0.0001 -0.001% 9.221 9.348
2020-01-03 Viernes 9.138 -0.143 -1.54% 9.139 9.288
2020-01-06 Lunes 9.178 +0.039 +0.43% 9.143 9.217
2020-01-07 Martes 9.161 -0.016 -0.18% 9.112 9.237
2020-01-08 Miércoles 9.210 +0.049 +0.53% 9.165 9.274
2020-01-09 Jueves 9.150 -0.060 -0.65% 9.152 9.231
2020-01-10 Viernes 9.125 -0.025 -0.27% 9.110 9.224
2020-01-13 Lunes 8.985 -0.140 -1.54% 8.989 9.146
2020-01-14 Martes 9.007 +0.023 +0.25% 8.956 9.037
2020-01-15 Miércoles 8.913 -0.094 -1.05% 8.892 9.016
2020-01-16 Jueves 8.919 +0.006 +0.07% 8.887 8.961
2020-01-17 Viernes 8.956 +0.037 +0.42% 8.896 8.968
2020-01-20 Lunes 8.891 -0.065 -0.73% 8.892 8.957
2020-01-21 Martes 8.868 -0.023 -0.26% 8.857 8.959
2020-01-22 Miércoles 8.938 +0.070 +0.79% 8.872 8.965
2020-01-23 Jueves 8.948 +0.009 +0.10% 8.926 8.999
2020-01-24 Viernes 8.907 -0.040 -0.45% 8.892 8.964
2020-01-27 Lunes 8.841 -0.067 -0.75% 8.794 8.916
2020-01-28 Martes 8.904 +0.063 +0.72% 8.837 8.922
2020-01-29 Miércoles 8.835 -0.069 -0.77% 8.827 8.936
2020-01-30 Jueves 8.832 -0.003 -0.03% 8.780 8.860
2020-01-31 Viernes 8.775 -0.057 -0.65% 8.744 8.836
2020-02-03 Lunes 8.834 +0.059 +0.68% 8.778 8.887
2020-02-04 Martes 8.827 -0.007 -0.08% 8.813 8.894
2020-02-05 Miércoles 8.871 +0.044 +0.50% 8.822 8.891
2020-02-06 Jueves 8.774 -0.097 -1.09% 8.771 8.933
2020-02-07 Viernes 8.695 -0.080 -0.91% 8.692 8.785
2020-02-10 Lunes 8.720 +0.026 +0.30% 8.679 8.769
2020-02-11 Martes 8.714 -0.006 -0.07% 8.694 8.785
2020-02-12 Miércoles 8.671 -0.043 -0.49% 8.675 8.765
2020-02-13 Jueves 8.711 +0.040 +0.46% 8.620 8.853
2020-02-14 Viernes 8.853 +0.142 +1.63% 8.715 8.872
2020-02-17 Lunes 8.763 -0.091 -1.02% 8.753 8.859
2020-02-18 Martes 8.703 -0.060 -0.69% 8.689 8.771
2020-02-19 Miércoles 8.716 +0.013 +0.15% 8.671 8.734
2020-02-20 Jueves 8.662 -0.053 -0.61% 8.656 8.736
2020-02-21 Viernes 8.713 +0.051 +0.59% 8.640 8.755
2020-02-24 Lunes 8.745 +0.032 +0.37% 8.717 8.749
2020-02-25 Martes 8.745 0.000 0% 8.748 8.750
2020-02-26 Miércoles 8.623 -0.122 -1.39% 8.618 8.750
2020-02-27 Jueves 8.603 -0.020 -0.23% 8.569 8.674
2020-02-28 Viernes 8.751 +0.147 +1.71% 8.563 8.775
2020-03-02 Lunes 8.749 -0.002 -0.02% 8.657 8.805
2020-03-03 Martes 8.680 -0.069 -0.79% 8.677 8.883
2020-03-04 Miércoles 8.625 -0.054 -0.63% 8.623 8.872
2020-03-05 Jueves 8.707 +0.081 +0.94% 8.575 8.727
2020-03-06 Viernes 8.830 +0.123 +1.41% 8.591 9.022
2020-03-09 Lunes 8.809 -0.021 -0.24% 8.526 8.853
2020-03-10 Martes 9.300 +0.491 +5.58% 8.815 9.325
2020-03-11 Miércoles 8.977 -0.323 -3.47% 8.958 9.314
2020-03-12 Jueves 9.059 +0.081 +0.91% 8.602 9.143
2020-03-13 Viernes 8.930 -0.128 -1.42% 8.898 9.355
2020-03-16 Lunes 8.681 -0.249 -2.79% 8.568 8.936
2020-03-17 Martes 8.869 +0.189 +2.17% 8.588 8.966
2020-03-18 Miércoles 8.924 +0.055 +0.62% 8.589 9.018
2020-03-19 Jueves 9.015 +0.090 +1.01% 8.748 9.067
2020-03-20 Viernes 9.040 +0.026 +0.28% 9.018 9.196
2020-03-23 Lunes 8.677 -0.364 -4.02% 8.675 9.153
2020-03-24 Martes 8.783 +0.107 +1.23% 8.682 8.875
2020-03-25 Miércoles 8.887 +0.104 +1.18% 8.769 9.011
2020-03-26 Jueves 8.660 -0.228 -2.56% 8.645 8.991
2020-03-27 Viernes 8.373 -0.287 -3.32% 8.332 8.664
2020-03-30 Lunes 8.441 +0.068 +0.82% 8.250 8.544
2020-03-31 Martes 8.404 -0.037 -0.44% 8.392 8.489
2020-04-01 Miércoles 8.370 -0.033 -0.40% 8.157 8.407
2020-04-02 Jueves 8.415 +0.044 +0.53% 8.328 8.443
2020-04-03 Viernes 8.262 -0.153 -1.81% 8.261 8.432
2020-04-06 Lunes 8.438 +0.176 +2.13% 8.267 8.545
2020-04-07 Martes 8.240 -0.198 -2.34% 8.220 8.614
2020-04-08 Miércoles 8.410 +0.170 +2.06% 8.311 8.460
2020-04-09 Jueves 8.448 +0.038 +0.46% 8.355 8.550
2020-04-10 Viernes 8.449 +0.0003 +0.004% 8.452 8.452
2020-04-13 Lunes 8.295 -0.154 -1.82% 8.287 8.457
2020-04-14 Martes 8.424 +0.129 +1.55% 8.300 8.449
2020-04-15 Miércoles 8.301 -0.123 -1.46% 8.254 8.429
2020-04-16 Jueves 8.302 +0.0004 +0.005% 8.255 8.373
2020-04-17 Viernes 8.247 -0.055 -0.66% 8.249 8.396
2020-04-20 Lunes 8.104 -0.143 -1.73% 8.112 8.311
2020-04-21 Martes 8.115 +0.011 +0.13% 8.115 8.164
2020-04-22 Miércoles 7.923 -0.192 -2.36% 7.918 8.149
2020-04-23 Jueves 7.790 -0.134 -1.69% 7.765 8.008
2020-04-24 Viernes 7.718 -0.072 -0.92% 7.511 7.797
2020-04-27 Lunes 7.726 +0.008 +0.11% 7.601 7.801
2020-04-28 Martes 7.898 +0.172 +2.23% 7.731 7.946
2020-04-29 Miércoles 8.055 +0.156 +1.98% 7.779 8.062
2020-04-30 Jueves 7.731 -0.323 -4.01% 7.737 8.068
2020-05-01 Viernes 7.702 -0.029 -0.38% 7.704 7.737
2020-05-04 Lunes 7.707 +0.005 +0.06% 7.530 7.737
2020-05-05 Martes 7.658 -0.049 -0.64% 7.618 7.775
2020-05-06 Miércoles 7.441 -0.217 -2.83% 7.435 7.670
2020-05-07 Jueves 7.391 -0.050 -0.67% 7.313 7.451
2020-05-08 Viernes 7.702 +0.311 +4.20% 7.199 7.726
2020-05-11 Lunes 7.570 -0.131 -1.71% 7.509 7.706
2020-05-12 Martes 7.409 -0.161 -2.12% 7.403 7.668
2020-05-13 Miércoles 7.399 -0.011 -0.14% 7.335 7.499
2020-05-14 Jueves 7.552 +0.153 +2.07% 7.310 7.608
2020-05-15 Viernes 7.527 -0.024 -0.32% 7.479 7.660
2020-05-18 Lunes 7.700 +0.172 +2.29% 7.533 7.739
2020-05-19 Martes 7.651 -0.049 -0.64% 7.639 7.755
2020-05-20 Miércoles 7.652 +0.001 +0.01% 7.616 7.766
2020-05-21 Jueves 7.814 +0.162 +2.12% 7.639 7.833
2020-05-22 Viernes 7.801 -0.013 -0.17% 7.677 7.824
2020-05-25 Lunes 7.921 +0.121 +1.55% 7.804 7.953
2020-05-26 Martes 8.085 +0.163 +2.06% 7.932 8.108
2020-05-27 Miércoles 8.140 +0.055 +0.68% 8.054 8.206
2020-05-28 Jueves 7.989 -0.151 -1.85% 7.988 8.162
2020-05-29 Viernes 8.102 +0.113 +1.42% 7.931 8.145
2020-06-01 Lunes 8.059 -0.044 -0.54% 7.992 8.157
2020-06-02 Martes 8.280 +0.221 +2.74% 8.063 8.326
2020-06-03 Miércoles 8.505 +0.225 +2.72% 8.285 8.592
2020-06-04 Jueves 8.381 -0.124 -1.45% 8.346 8.577
2020-06-05 Viernes 8.659 +0.278 +3.32% 8.386 8.712
2020-06-08 Lunes 8.823 +0.163 +1.89% 8.554 8.838
2020-06-09 Martes 8.680 -0.143 -1.62% 8.610 8.828
2020-06-10 Miércoles 8.545 -0.135 -1.56% 8.543 8.785
2020-06-11 Jueves 8.604 +0.059 +0.69% 8.548 8.662
2020-06-12 Viernes 8.513 -0.091 -1.06% 8.380 8.607
2020-06-15 Lunes 8.289 -0.223 -2.62% 8.183 8.515
2020-06-16 Martes 8.103 -0.186 -2.24% 8.097 8.471
2020-06-17 Miércoles 8.149 +0.046 +0.56% 8.060 8.285
2020-06-18 Jueves 7.892 -0.257 -3.15% 7.890 8.154
2020-06-19 Viernes 8.038 +0.146 +1.85% 7.890 8.079
2020-06-22 Lunes 8.126 +0.088 +1.10% 8.043 8.221
2020-06-23 Martes 8.167 +0.042 +0.51% 8.131 8.294
2020-06-24 Miércoles 7.882 -0.285 -3.49% 7.876 8.213
2020-06-25 Jueves 7.867 -0.016 -0.20% 7.836 7.999
2020-06-26 Viernes 7.667 -0.200 -2.55% 7.662 7.865
2020-06-29 Lunes 7.783 +0.117 +1.52% 7.671 7.807
2020-06-30 Martes 7.690 -0.093 -1.20% 7.639 7.808
2020-07-01 Miércoles 7.934 +0.245 +3.18% 7.681 7.969
2020-07-02 Jueves 7.938 +0.004 +0.05% 7.855 8.013
2020-07-03 Viernes 8.051 +0.113 +1.42% 7.842 8.072
2020-07-06 Lunes 7.987 -0.064 -0.80% 7.987 8.111
2020-07-07 Martes 8.023 +0.036 +0.45% 7.924 8.201
2020-07-08 Miércoles 8.168 +0.145 +1.81% 8.004 8.188
2020-07-09 Jueves 8.167 -0.001 -0.01% 8.118 8.326
2020-07-10 Viernes 8.198 +0.031 +0.38% 8.094 8.219
2020-07-13 Lunes 8.086 -0.112 -1.37% 8.083 8.222
2020-07-14 Martes 8.139 +0.053 +0.65% 8.015 8.201
2020-07-15 Miércoles 8.155 +0.016 +0.20% 8.131 8.284
2020-07-16 Jueves 8.238 +0.083 +1.01% 8.128 8.281
2020-07-17 Viernes 8.102 -0.136 -1.65% 8.103 8.266
2020-07-20 Lunes 8.204 +0.103 +1.27% 8.113 8.210
2020-07-21 Martes 8.383 +0.179 +2.18% 8.139 8.398
2020-07-22 Miércoles 8.416 +0.033 +0.39% 8.337 8.504
2020-07-23 Jueves 8.176 -0.239 -2.84% 8.158 8.419
2020-07-24 Viernes 8.126 -0.050 -0.62% 8.099 8.246
2020-07-27 Lunes 8.264 +0.138 +1.70% 8.130 8.276
2020-07-28 Martes 8.237 -0.027 -0.33% 8.155 8.270
2020-07-29 Miércoles 8.198 -0.039 -0.47% 8.177 8.291
2020-07-30 Jueves 8.247 +0.050 +0.61% 8.127 8.268
2020-07-31 Viernes 8.142 -0.105 -1.27% 8.097 8.255
2020-08-03 Lunes 7.964 -0.179 -2.20% 7.943 8.166
2020-08-04 Martes 8.066 +0.103 +1.29% 7.884 8.101
2020-08-05 Miércoles 8.081 +0.015 +0.18% 8.012 8.153
2020-08-06 Jueves 7.977 -0.103 -1.28% 7.924 8.086
2020-08-07 Viernes 7.838 -0.139 -1.74% 7.838 8.007
2020-08-10 Lunes 7.743 -0.095 -1.21% 7.736 7.985
2020-08-11 Martes 7.891 +0.148 +1.92% 7.748 7.907
2020-08-12 Miércoles 7.808 -0.084 -1.06% 7.732 7.892
2020-08-13 Jueves 7.921 +0.113 +1.45% 7.812 7.950
2020-08-14 Viernes 7.839 -0.081 -1.03% 7.814 7.938
2020-08-17 Lunes 7.711 -0.128 -1.63% 7.707 7.855
2020-08-18 Martes 7.810 +0.099 +1.29% 7.713 7.841
2020-08-19 Miércoles 7.709 -0.101 -1.30% 7.708 7.864
2020-08-20 Jueves 7.712 +0.003 +0.04% 7.554 7.748
2020-08-21 Viernes 7.622 -0.091 -1.17% 7.618 7.747
2020-08-24 Lunes 7.650 +0.029 +0.37% 7.650 7.772
2020-08-25 Martes 7.791 +0.141 +1.85% 7.650 7.801
2020-08-26 Miércoles 7.628 -0.163 -2.09% 7.596 7.797
2020-08-27 Jueves 7.679 +0.050 +0.66% 7.612 7.710
2020-08-28 Viernes 7.913 +0.235 +3.05% 7.683 7.922
2020-08-31 Lunes 7.735 -0.178 -2.25% 7.736 7.923
2020-09-01 Martes 7.880 +0.145 +1.87% 7.740 7.987
2020-09-02 Miércoles 7.985 +0.105 +1.33% 7.845 7.993
2020-09-03 Jueves 8.061 +0.076 +0.95% 7.910 8.096
2020-09-04 Viernes 8.033 -0.029 -0.36% 7.969 8.136
2020-09-07 Lunes 8.008 -0.025 -0.31% 8.010 8.039
2020-09-08 Martes 7.914 -0.093 -1.17% 7.850 8.011
2020-09-09 Miércoles 8.017 +0.103 +1.30% 7.913 8.066
2020-09-10 Jueves 7.986 -0.031 -0.38% 7.975 8.074
2020-09-11 Viernes 7.991 +0.005 +0.06% 7.952 8.090
2020-09-14 Lunes 8.060 +0.068 +0.86% 7.988 8.079
2020-09-15 Martes 8.028 -0.032 -0.40% 8.017 8.144
2020-09-16 Miércoles 8.098 +0.070 +0.88% 8.041 8.148
2020-09-17 Jueves 8.097 -0.001 -0.01% 8.022 8.122
2020-09-18 Viernes 7.871 -0.226 -2.79% 7.860 8.104
2020-09-21 Lunes 7.837 -0.034 -0.44% 7.722 7.880
2020-09-22 Martes 7.740 -0.096 -1.23% 7.720 7.887
2020-09-23 Miércoles 7.578 -0.162 -2.10% 7.579 7.771
2020-09-24 Jueves 7.688 +0.110 +1.46% 7.537 7.729
2020-09-25 Viernes 7.627 -0.061 -0.80% 7.596 7.694
2020-09-28 Lunes 7.509 -0.118 -1.55% 7.485 7.701
2020-09-29 Martes 7.536 +0.027 +0.36% 7.482 7.587
2020-09-30 Miércoles 7.579 +0.043 +0.57% 7.494 7.617
2020-10-01 Jueves 7.544 -0.036 -0.47% 7.508 7.624
2020-10-02 Viernes 7.478 -0.066 -0.87% 7.474 7.589
2020-10-05 Lunes 7.631 +0.153 +2.05% 7.487 7.671
2020-10-06 Martes 7.598 -0.033 -0.44% 7.568 7.754
2020-10-07 Miércoles 7.570 -0.027 -0.36% 7.537 7.659
2020-10-08 Jueves 7.590 +0.020 +0.26% 7.531 7.626
2020-10-09 Viernes 7.688 +0.098 +1.29% 7.592 7.723
2020-10-12 Lunes 7.696 +0.007 +0.09% 7.697 7.698
2020-10-13 Martes 7.640 -0.056 -0.73% 7.569 7.713
2020-10-14 Miércoles 7.620 -0.020 -0.26% 7.609 7.702
2020-10-15 Jueves 7.621 +0.001 +0.01% 7.549 7.636
2020-10-16 Viernes 7.595 -0.026 -0.34% 7.569 7.651
2020-10-19 Lunes 7.649 +0.054 +0.71% 7.579 7.708
2020-10-20 Martes 7.612 -0.037 -0.49% 7.602 7.703
2020-10-21 Miércoles 7.616 +0.005 +0.06% 7.588 7.683
2020-10-22 Jueves 7.612 -0.004 -0.05% 7.595 7.675
2020-10-23 Viernes 7.589 -0.023 -0.30% 7.574 7.669
2020-10-26 Lunes 7.567 -0.022 -0.29% 7.535 7.609
2020-10-27 Martes 7.479 -0.089 -1.17% 7.474 7.624
2020-10-28 Miércoles 7.457 -0.021 -0.29% 7.370 7.490
2020-10-29 Jueves 7.409 -0.048 -0.64% 7.373 7.466
2020-10-30 Viernes 7.485 +0.076 +1.03% 7.400 7.524
2020-11-02 Lunes 7.487 +0.001 +0.02% 7.491 7.496
2020-11-03 Martes 7.469 -0.017 -0.23% 7.433 7.616
2020-11-04 Miércoles 7.561 +0.092 +1.23% 7.462 7.594
2020-11-05 Jueves 7.757 +0.196 +2.59% 7.564 7.764
2020-11-06 Viernes 7.968 +0.211 +2.72% 7.674 7.979
2020-11-09 Lunes 7.914 -0.054 -0.67% 7.882 8.185
2020-11-10 Martes 7.885 -0.029 -0.37% 7.851 7.991
2020-11-11 Miércoles 7.947 +0.062 +0.78% 7.776 7.951
2020-11-12 Jueves 7.850 -0.097 -1.22% 7.794 7.980
2020-11-13 Viernes 7.848 -0.002 -0.03% 7.763 7.853
2020-11-16 Lunes 7.932 +0.084 +1.08% 7.852 7.990
2020-11-17 Martes 8.021 +0.088 +1.11% 7.910 8.052
2020-11-18 Miércoles 7.970 -0.051 -0.63% 7.960 8.109
2020-11-19 Jueves 8.042 +0.072 +0.90% 7.942 8.074
2020-11-20 Viernes 7.956 -0.086 -1.06% 7.937 8.077
2020-11-23 Lunes 7.866 -0.090 -1.13% 7.818 8.019
2020-11-24 Martes 7.941 +0.075 +0.95% 7.853 7.947
2020-11-25 Miércoles 8.004 +0.063 +0.79% 7.913 8.039
2020-11-26 Jueves 7.982 -0.022 -0.28% 7.957 8.052
2020-11-27 Viernes 7.978 -0.004 -0.05% 7.921 8.019
2020-11-30 Lunes 7.994 +0.016 +0.19% 7.901 8.088
2020-12-01 Martes 8.166 +0.172 +2.15% 7.997 8.175
2020-12-02 Miércoles 8.170 +0.004 +0.05% 8.073 8.173
2020-12-03 Jueves 8.262 +0.092 +1.13% 8.107 8.316
2020-12-04 Viernes 8.268 +0.006 +0.07% 8.225 8.335
2020-12-07 Lunes 8.359 +0.091 +1.10% 8.248 8.433
2020-12-08 Martes 8.329 -0.030 -0.36% 8.302 8.427
2020-12-09 Miércoles 8.249 -0.079 -0.95% 8.210 8.388
2020-12-10 Jueves 8.470 +0.220 +2.67% 8.253 8.493
2020-12-11 Viernes 8.375 -0.095 -1.13% 8.342 8.473
2020-12-14 Lunes 8.292 -0.082 -0.99% 8.276 8.473
2020-12-15 Martes 8.332 +0.040 +0.49% 8.271 8.357
2020-12-16 Miércoles 8.345 +0.013 +0.15% 8.250 8.370
2020-12-17 Jueves 8.362 +0.017 +0.20% 8.321 8.417
2020-12-18 Viernes 8.297 -0.065 -0.78% 8.239 8.391
2020-12-21 Lunes 8.224 -0.073 -0.88% 8.106 8.301
2020-12-22 Martes 8.176 -0.048 -0.58% 8.160 8.273
2020-12-23 Miércoles 8.098 -0.077 -0.95% 8.094 8.230
2020-12-24 Jueves 8.095 -0.004 -0.04% 8.073 8.102
2020-12-25 Viernes 8.095 0.000 0% 8.099 8.099
2020-12-28 Lunes 8.047 -0.048 -0.59% 7.952 8.182
2020-12-29 Martes 8.089 +0.042 +0.53% 8.051 8.168
2020-12-30 Miércoles 8.113 +0.024 +0.29% 8.077 8.203
2020-12-31 Jueves 8.151 +0.038 +0.47% 8.116 8.155