Al finalizar el 2021 el real brasileño cotizó a 8.022 pesos uruguayos. El precio bajó 0.129 pesos (-1.59%) desde el inicio del año, cuando cotizaba a R$8.151. El precio promedio fue de $8.079.
En el 2021:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso uruguayo en 2021.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2021, el real cerró a 8.151 pesos uruguayos, fluctuando entre 8.155 y 8.155 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2021-01-01 | Viernes | 8.151 | 0.000 | 0% | 8.155 | 8.155 |
| 2021-01-04 | Lunes | 7.990 | -0.161 | -1.97% | 7.994 | 8.284 |
| 2021-01-05 | Martes | 7.976 | -0.015 | -0.18% | 7.891 | 8.052 |
| 2021-01-06 | Miércoles | 7.964 | -0.011 | -0.14% | 7.878 | 8.066 |
| 2021-01-07 | Jueves | 7.812 | -0.152 | -1.91% | 7.804 | 8.005 |
| 2021-01-08 | Viernes | 7.840 | +0.028 | +0.35% | 7.811 | 7.987 |
| 2021-01-11 | Lunes | 7.746 | -0.094 | -1.20% | 7.698 | 7.843 |
| 2021-01-12 | Martes | 8.007 | +0.261 | +3.37% | 7.729 | 8.013 |
| 2021-01-13 | Miércoles | 8.016 | +0.009 | +0.11% | 7.937 | 8.063 |
| 2021-01-14 | Jueves | 8.162 | +0.146 | +1.82% | 8.002 | 8.175 |
| 2021-01-15 | Viernes | 8.008 | -0.153 | -1.88% | 7.985 | 8.165 |
| 2021-01-18 | Lunes | 7.996 | -0.013 | -0.16% | 7.967 | 8.092 |
| 2021-01-19 | Martes | 7.898 | -0.098 | -1.22% | 7.878 | 8.082 |
| 2021-01-20 | Miércoles | 7.981 | +0.083 | +1.06% | 7.900 | 8.004 |
| 2021-01-21 | Jueves | 7.867 | -0.115 | -1.44% | 7.798 | 8.077 |
| 2021-01-22 | Viernes | 7.713 | -0.153 | -1.95% | 7.688 | 7.870 |
| 2021-01-25 | Lunes | 7.711 | -0.002 | -0.03% | 7.687 | 7.716 |
| 2021-01-26 | Martes | 7.857 | +0.146 | +1.89% | 7.699 | 7.918 |
| 2021-01-27 | Miércoles | 7.746 | -0.110 | -1.41% | 7.740 | 7.870 |
| 2021-01-28 | Jueves | 7.753 | +0.007 | +0.09% | 7.682 | 7.825 |
| 2021-01-29 | Viernes | 7.744 | -0.009 | -0.12% | 7.687 | 7.795 |
| 2021-02-01 | Lunes | 7.782 | +0.038 | +0.49% | 7.709 | 7.808 |
| 2021-02-02 | Martes | 7.873 | +0.091 | +1.17% | 7.785 | 7.925 |
| 2021-02-03 | Miércoles | 7.903 | +0.029 | +0.37% | 7.847 | 7.959 |
| 2021-02-04 | Jueves | 7.816 | -0.087 | -1.10% | 7.788 | 7.934 |
| 2021-02-05 | Viernes | 7.935 | +0.120 | +1.53% | 7.778 | 7.979 |
| 2021-02-08 | Lunes | 7.933 | -0.003 | -0.03% | 7.861 | 8.029 |
| 2021-02-09 | Martes | 7.920 | -0.013 | -0.16% | 7.806 | 7.952 |
| 2021-02-10 | Miércoles | 7.909 | -0.011 | -0.14% | 7.820 | 7.979 |
| 2021-02-11 | Jueves | 7.958 | +0.049 | +0.62% | 7.884 | 7.998 |
| 2021-02-12 | Viernes | 7.942 | -0.016 | -0.20% | 7.886 | 7.968 |
| 2021-02-15 | Lunes | 7.934 | -0.008 | -0.09% | 7.937 | 7.945 |
| 2021-02-16 | Martes | 7.932 | -0.002 | -0.03% | 7.935 | 7.940 |
| 2021-02-17 | Miércoles | 7.875 | -0.057 | -0.72% | 7.845 | 7.937 |
| 2021-02-18 | Jueves | 7.886 | +0.011 | +0.14% | 7.852 | 7.946 |
| 2021-02-19 | Viernes | 7.940 | +0.054 | +0.69% | 7.827 | 7.983 |
| 2021-02-22 | Lunes | 7.858 | -0.082 | -1.03% | 7.723 | 7.943 |
| 2021-02-23 | Martes | 7.910 | +0.051 | +0.66% | 7.838 | 7.962 |
| 2021-02-24 | Miércoles | 7.949 | +0.040 | +0.50% | 7.889 | 7.989 |
| 2021-02-25 | Jueves | 7.783 | -0.166 | -2.09% | 7.775 | 7.953 |
| 2021-02-26 | Viernes | 7.708 | -0.075 | -0.96% | 7.695 | 7.864 |
| 2021-03-01 | Lunes | 7.647 | -0.061 | -0.79% | 7.650 | 7.771 |
| 2021-03-02 | Martes | 7.601 | -0.046 | -0.60% | 7.528 | 7.684 |
| 2021-03-03 | Miércoles | 7.710 | +0.109 | +1.43% | 7.523 | 7.889 |
| 2021-03-04 | Jueves | 7.749 | +0.039 | +0.51% | 7.699 | 7.929 |
| 2021-03-05 | Viernes | 7.714 | -0.036 | -0.46% | 7.674 | 7.771 |
| 2021-03-08 | Lunes | 7.541 | -0.173 | -2.24% | 7.544 | 7.770 |
| 2021-03-09 | Martes | 7.667 | +0.126 | +1.67% | 7.540 | 7.731 |
| 2021-03-10 | Miércoles | 7.868 | +0.201 | +2.62% | 7.669 | 7.908 |
| 2021-03-11 | Jueves | 8.045 | +0.177 | +2.25% | 7.871 | 8.054 |
| 2021-03-12 | Viernes | 7.990 | -0.055 | -0.68% | 7.949 | 8.053 |
| 2021-03-15 | Lunes | 7.928 | -0.061 | -0.77% | 7.876 | 8.025 |
| 2021-03-16 | Martes | 7.910 | -0.018 | -0.23% | 7.907 | 8.010 |
| 2021-03-17 | Miércoles | 7.964 | +0.054 | +0.69% | 7.834 | 7.987 |
| 2021-03-18 | Jueves | 8.018 | +0.053 | +0.67% | 7.952 | 8.128 |
| 2021-03-19 | Viernes | 8.069 | +0.051 | +0.64% | 7.994 | 8.133 |
| 2021-03-22 | Lunes | 8.040 | -0.029 | -0.36% | 7.983 | 8.078 |
| 2021-03-23 | Martes | 7.983 | -0.057 | -0.71% | 7.981 | 8.099 |
| 2021-03-24 | Miércoles | 7.852 | -0.131 | -1.64% | 7.824 | 8.061 |
| 2021-03-25 | Jueves | 7.833 | -0.019 | -0.25% | 7.770 | 7.881 |
| 2021-03-26 | Viernes | 7.710 | -0.123 | -1.56% | 7.711 | 7.840 |
| 2021-03-29 | Lunes | 7.699 | -0.012 | -0.15% | 7.659 | 7.756 |
| 2021-03-30 | Martes | 7.707 | +0.008 | +0.11% | 7.674 | 7.767 |
| 2021-03-31 | Miércoles | 7.872 | +0.165 | +2.14% | 7.687 | 7.894 |
| 2021-04-01 | Jueves | 7.738 | -0.134 | -1.70% | 7.718 | 7.913 |
| 2021-04-02 | Viernes | 7.741 | +0.003 | +0.04% | 7.743 | 7.745 |
| 2021-04-05 | Lunes | 7.801 | +0.060 | +0.78% | 7.735 | 7.849 |
| 2021-04-06 | Martes | 7.902 | +0.101 | +1.29% | 7.797 | 7.922 |
| 2021-04-07 | Miércoles | 7.881 | -0.021 | -0.26% | 7.793 | 7.975 |
| 2021-04-08 | Jueves | 7.898 | +0.017 | +0.21% | 7.841 | 7.953 |
| 2021-04-09 | Viernes | 7.731 | -0.167 | -2.12% | 7.732 | 7.913 |
| 2021-04-12 | Lunes | 7.688 | -0.043 | -0.55% | 7.681 | 7.831 |
| 2021-04-13 | Martes | 7.728 | +0.040 | +0.52% | 7.674 | 7.806 |
| 2021-04-14 | Miércoles | 7.827 | +0.099 | +1.28% | 7.717 | 7.846 |
| 2021-04-15 | Jueves | 7.855 | +0.028 | +0.36% | 7.814 | 7.916 |
| 2021-04-16 | Viernes | 7.921 | +0.065 | +0.83% | 7.773 | 7.939 |
| 2021-04-19 | Lunes | 7.981 | +0.061 | +0.77% | 7.845 | 8.015 |
| 2021-04-20 | Martes | 7.947 | -0.034 | -0.43% | 7.926 | 8.049 |
| 2021-04-21 | Miércoles | 7.926 | -0.021 | -0.26% | 7.930 | 7.952 |
| 2021-04-22 | Jueves | 8.113 | +0.187 | +2.36% | 7.936 | 8.128 |
| 2021-04-23 | Viernes | 8.047 | -0.066 | -0.81% | 7.976 | 8.148 |
| 2021-04-26 | Lunes | 8.099 | +0.052 | +0.64% | 8.028 | 8.110 |
| 2021-04-27 | Martes | 8.077 | -0.022 | -0.27% | 8.055 | 8.147 |
| 2021-04-28 | Miércoles | 8.244 | +0.166 | +2.06% | 8.078 | 8.248 |
| 2021-04-29 | Jueves | 8.235 | -0.009 | -0.10% | 8.175 | 8.255 |
| 2021-04-30 | Viernes | 8.063 | -0.172 | -2.09% | 8.046 | 8.239 |
| 2021-05-03 | Lunes | 8.044 | -0.019 | -0.24% | 8.034 | 8.155 |
| 2021-05-04 | Martes | 8.056 | +0.012 | +0.15% | 8.002 | 8.130 |
| 2021-05-05 | Miércoles | 8.221 | +0.165 | +2.05% | 8.056 | 8.231 |
| 2021-05-06 | Jueves | 8.325 | +0.104 | +1.26% | 8.192 | 8.392 |
| 2021-05-07 | Viernes | 8.392 | +0.067 | +0.80% | 8.330 | 8.456 |
| 2021-05-10 | Lunes | 8.385 | -0.006 | -0.07% | 8.354 | 8.442 |
| 2021-05-11 | Martes | 8.421 | +0.035 | +0.42% | 8.323 | 8.454 |
| 2021-05-12 | Miércoles | 8.286 | -0.135 | -1.60% | 8.270 | 8.444 |
| 2021-05-13 | Jueves | 8.296 | +0.010 | +0.12% | 8.264 | 8.392 |
| 2021-05-14 | Viernes | 8.376 | +0.080 | +0.96% | 8.302 | 8.425 |
| 2021-05-17 | Lunes | 8.378 | +0.002 | +0.03% | 8.305 | 8.427 |
| 2021-05-18 | Martes | 8.397 | +0.019 | +0.23% | 8.368 | 8.451 |
| 2021-05-19 | Miércoles | 8.311 | -0.086 | -1.03% | 8.274 | 8.401 |
| 2021-05-20 | Jueves | 8.354 | +0.043 | +0.51% | 8.298 | 8.381 |
| 2021-05-21 | Viernes | 8.222 | -0.132 | -1.57% | 8.213 | 8.362 |
| 2021-05-24 | Lunes | 8.290 | +0.068 | +0.82% | 8.199 | 8.311 |
| 2021-05-25 | Martes | 8.245 | -0.045 | -0.54% | 8.225 | 8.333 |
| 2021-05-26 | Miércoles | 8.270 | +0.025 | +0.30% | 8.205 | 8.314 |
| 2021-05-27 | Jueves | 8.369 | +0.098 | +1.19% | 8.273 | 8.380 |
| 2021-05-28 | Viernes | 8.391 | +0.022 | +0.27% | 8.329 | 8.421 |
| 2021-05-31 | Lunes | 8.401 | +0.010 | +0.12% | 8.322 | 8.439 |
| 2021-06-01 | Martes | 8.499 | +0.098 | +1.17% | 8.401 | 8.523 |
| 2021-06-02 | Miércoles | 8.602 | +0.103 | +1.21% | 8.443 | 8.615 |
| 2021-06-03 | Jueves | 8.591 | -0.011 | -0.13% | 8.593 | 8.614 |
| 2021-06-04 | Viernes | 8.628 | +0.037 | +0.43% | 8.532 | 8.664 |
| 2021-06-07 | Lunes | 8.637 | +0.009 | +0.10% | 8.600 | 8.691 |
| 2021-06-08 | Martes | 8.654 | +0.017 | +0.20% | 8.601 | 8.680 |
| 2021-06-09 | Miércoles | 8.601 | -0.053 | -0.61% | 8.561 | 8.688 |
| 2021-06-10 | Jueves | 8.614 | +0.013 | +0.15% | 8.562 | 8.657 |
| 2021-06-11 | Viernes | 8.515 | -0.099 | -1.15% | 8.485 | 8.624 |
| 2021-06-14 | Lunes | 8.629 | +0.114 | +1.34% | 8.519 | 8.648 |
| 2021-06-15 | Martes | 8.625 | -0.004 | -0.04% | 8.550 | 8.665 |
| 2021-06-16 | Miércoles | 8.630 | +0.005 | +0.06% | 8.591 | 8.746 |
| 2021-06-17 | Jueves | 8.716 | +0.086 | +1.00% | 8.605 | 8.723 |
| 2021-06-18 | Viernes | 8.598 | -0.118 | -1.35% | 8.570 | 8.776 |
| 2021-06-21 | Lunes | 8.734 | +0.136 | +1.58% | 8.603 | 8.743 |
| 2021-06-22 | Martes | 8.808 | +0.074 | +0.84% | 8.663 | 8.817 |
| 2021-06-23 | Miércoles | 8.772 | -0.036 | -0.41% | 8.723 | 8.851 |
| 2021-06-24 | Jueves | 8.834 | +0.063 | +0.71% | 8.769 | 8.870 |
| 2021-06-25 | Viernes | 8.796 | -0.038 | -0.43% | 8.731 | 8.877 |
| 2021-06-28 | Lunes | 8.823 | +0.027 | +0.31% | 8.735 | 8.846 |
| 2021-06-29 | Martes | 8.770 | -0.053 | -0.60% | 8.749 | 8.833 |
| 2021-06-30 | Miércoles | 8.745 | -0.025 | -0.29% | 8.657 | 8.782 |
| 2021-07-01 | Jueves | 8.649 | -0.097 | -1.11% | 8.624 | 8.813 |
| 2021-07-02 | Viernes | 8.630 | -0.019 | -0.22% | 8.607 | 8.757 |
| 2021-07-05 | Lunes | 8.577 | -0.053 | -0.62% | 8.565 | 8.664 |
| 2021-07-06 | Martes | 8.413 | -0.164 | -1.91% | 8.388 | 8.607 |
| 2021-07-07 | Miércoles | 8.384 | -0.028 | -0.33% | 8.312 | 8.467 |
| 2021-07-08 | Jueves | 8.367 | -0.018 | -0.21% | 8.286 | 8.438 |
| 2021-07-09 | Viernes | 8.367 | 0.000 | 0% | 8.363 | 8.373 |
| 2021-07-12 | Lunes | 8.507 | +0.140 | +1.67% | 8.333 | 8.524 |
| 2021-07-13 | Martes | 8.506 | -0.001 | -0.01% | 8.432 | 8.535 |
| 2021-07-14 | Miércoles | 8.666 | +0.161 | +1.89% | 8.505 | 8.679 |
| 2021-07-15 | Jueves | 8.573 | -0.093 | -1.07% | 8.535 | 8.703 |
| 2021-07-16 | Viernes | 8.575 | +0.001 | +0.02% | 8.558 | 8.654 |
| 2021-07-19 | Lunes | 8.357 | -0.218 | -2.54% | 8.353 | 8.579 |
| 2021-07-20 | Martes | 8.404 | +0.047 | +0.57% | 8.290 | 8.460 |
| 2021-07-21 | Miércoles | 8.460 | +0.056 | +0.66% | 8.320 | 8.477 |
| 2021-07-22 | Jueves | 8.421 | -0.038 | -0.45% | 8.375 | 8.499 |
| 2021-07-23 | Viernes | 8.407 | -0.014 | -0.17% | 8.361 | 8.482 |
| 2021-07-26 | Lunes | 8.449 | +0.042 | +0.50% | 8.366 | 8.494 |
| 2021-07-27 | Martes | 8.469 | +0.020 | +0.24% | 8.414 | 8.508 |
| 2021-07-28 | Miércoles | 8.550 | +0.080 | +0.95% | 8.436 | 8.583 |
| 2021-07-29 | Jueves | 8.616 | +0.066 | +0.77% | 8.554 | 8.690 |
| 2021-07-30 | Viernes | 8.371 | -0.245 | -2.84% | 8.353 | 8.631 |
| 2021-08-02 | Lunes | 8.417 | +0.047 | +0.56% | 8.351 | 8.549 |
| 2021-08-03 | Martes | 8.379 | -0.038 | -0.45% | 8.263 | 8.464 |
| 2021-08-04 | Miércoles | 8.455 | +0.075 | +0.90% | 8.321 | 8.460 |
| 2021-08-05 | Jueves | 8.325 | -0.130 | -1.54% | 8.313 | 8.545 |
| 2021-08-06 | Viernes | 8.345 | +0.020 | +0.25% | 8.260 | 8.393 |
| 2021-08-09 | Lunes | 8.345 | 0.000 | 0% | 8.237 | 8.384 |
| 2021-08-10 | Martes | 8.410 | +0.065 | +0.78% | 8.296 | 8.417 |
| 2021-08-11 | Miércoles | 8.338 | -0.072 | -0.86% | 8.325 | 8.456 |
| 2021-08-12 | Jueves | 8.303 | -0.035 | -0.42% | 8.239 | 8.379 |
| 2021-08-13 | Viernes | 8.260 | -0.043 | -0.52% | 8.210 | 8.346 |
| 2021-08-16 | Lunes | 8.214 | -0.045 | -0.55% | 8.180 | 8.290 |
| 2021-08-17 | Martes | 8.168 | -0.046 | -0.56% | 8.160 | 8.267 |
| 2021-08-18 | Miércoles | 8.028 | -0.141 | -1.72% | 8.008 | 8.213 |
| 2021-08-19 | Jueves | 7.966 | -0.062 | -0.77% | 7.921 | 8.033 |
| 2021-08-20 | Viernes | 8.033 | +0.067 | +0.84% | 7.879 | 8.056 |
| 2021-08-23 | Lunes | 7.977 | -0.056 | -0.69% | 7.955 | 8.092 |
| 2021-08-24 | Martes | 8.189 | +0.211 | +2.65% | 8.031 | 8.195 |
| 2021-08-25 | Miércoles | 8.210 | +0.022 | +0.26% | 8.128 | 8.226 |
| 2021-08-26 | Jueves | 8.092 | -0.118 | -1.44% | 8.079 | 8.220 |
| 2021-08-27 | Viernes | 8.183 | +0.090 | +1.12% | 8.117 | 8.216 |
| 2021-08-30 | Lunes | 8.200 | +0.017 | +0.21% | 8.147 | 8.211 |
| 2021-08-31 | Martes | 8.235 | +0.035 | +0.43% | 8.186 | 8.299 |
| 2021-09-01 | Miércoles | 8.184 | -0.051 | -0.61% | 8.172 | 8.264 |
| 2021-09-02 | Jueves | 8.204 | +0.019 | +0.24% | 8.171 | 8.276 |
| 2021-09-03 | Viernes | 8.198 | -0.006 | -0.07% | 8.189 | 8.294 |
| 2021-09-06 | Lunes | 8.230 | +0.032 | +0.39% | 8.172 | 8.263 |
| 2021-09-07 | Martes | 8.233 | +0.002 | +0.03% | 8.233 | 8.240 |
| 2021-09-08 | Miércoles | 8.025 | -0.207 | -2.52% | 8.009 | 8.236 |
| 2021-09-09 | Jueves | 8.214 | +0.188 | +2.35% | 7.981 | 8.226 |
| 2021-09-10 | Viernes | 8.134 | -0.080 | -0.97% | 8.101 | 8.272 |
| 2021-09-13 | Lunes | 8.192 | +0.058 | +0.71% | 8.109 | 8.222 |
| 2021-09-14 | Martes | 8.157 | -0.034 | -0.42% | 8.122 | 8.226 |
| 2021-09-15 | Miércoles | 8.159 | +0.002 | +0.02% | 8.096 | 8.176 |
| 2021-09-16 | Jueves | 8.111 | -0.049 | -0.59% | 8.080 | 8.172 |
| 2021-09-17 | Viernes | 8.069 | -0.041 | -0.51% | 7.971 | 8.125 |
| 2021-09-20 | Lunes | 8.024 | -0.046 | -0.56% | 7.943 | 8.066 |
| 2021-09-21 | Martes | 8.127 | +0.103 | +1.28% | 8.021 | 8.143 |
| 2021-09-22 | Miércoles | 8.080 | -0.047 | -0.57% | 8.025 | 8.164 |
| 2021-09-23 | Jueves | 8.038 | -0.042 | -0.52% | 8.027 | 8.134 |
| 2021-09-24 | Viernes | 7.984 | -0.053 | -0.66% | 7.958 | 8.043 |
| 2021-09-27 | Lunes | 7.916 | -0.068 | -0.85% | 7.916 | 8.047 |
| 2021-09-28 | Martes | 7.862 | -0.054 | -0.69% | 7.842 | 7.928 |
| 2021-09-29 | Miércoles | 7.913 | +0.051 | +0.65% | 7.852 | 7.945 |
| 2021-09-30 | Jueves | 7.886 | -0.027 | -0.34% | 7.833 | 7.981 |
| 2021-10-01 | Viernes | 8.004 | +0.118 | +1.49% | 7.881 | 8.025 |
| 2021-10-04 | Lunes | 7.871 | -0.133 | -1.66% | 7.868 | 8.012 |
| 2021-10-05 | Martes | 7.851 | -0.020 | -0.25% | 7.837 | 7.920 |
| 2021-10-06 | Miércoles | 7.835 | -0.016 | -0.21% | 7.773 | 7.890 |
| 2021-10-07 | Jueves | 7.844 | +0.010 | +0.12% | 7.818 | 7.892 |
| 2021-10-08 | Viernes | 7.854 | +0.009 | +0.12% | 7.829 | 7.909 |
| 2021-10-11 | Lunes | 7.841 | -0.013 | -0.16% | 7.834 | 7.887 |
| 2021-10-12 | Martes | 7.847 | +0.006 | +0.07% | 7.843 | 7.885 |
| 2021-10-13 | Miércoles | 7.911 | +0.064 | +0.82% | 7.833 | 7.954 |
| 2021-10-14 | Jueves | 7.961 | +0.050 | +0.64% | 7.915 | 7.982 |
| 2021-10-15 | Viernes | 8.038 | +0.076 | +0.96% | 7.942 | 8.082 |
| 2021-10-18 | Lunes | 7.933 | -0.104 | -1.30% | 7.902 | 8.047 |
| 2021-10-19 | Martes | 7.834 | -0.100 | -1.26% | 7.800 | 7.964 |
| 2021-10-20 | Miércoles | 7.817 | -0.017 | -0.22% | 7.812 | 7.940 |
| 2021-10-21 | Jueves | 7.755 | -0.061 | -0.79% | 7.706 | 7.829 |
| 2021-10-22 | Viernes | 7.770 | +0.015 | +0.19% | 7.629 | 7.812 |
| 2021-10-25 | Lunes | 7.841 | +0.071 | +0.91% | 7.761 | 7.928 |
| 2021-10-26 | Martes | 7.843 | +0.003 | +0.03% | 7.767 | 7.901 |
| 2021-10-27 | Miércoles | 7.862 | +0.019 | +0.24% | 7.788 | 7.874 |
| 2021-10-28 | Jueves | 7.735 | -0.127 | -1.62% | 7.715 | 7.867 |
| 2021-10-29 | Viernes | 7.792 | +0.057 | +0.74% | 7.715 | 7.862 |
| 2021-11-01 | Lunes | 7.775 | -0.018 | -0.22% | 7.728 | 7.823 |
| 2021-11-02 | Martes | 7.778 | +0.003 | +0.04% | 7.774 | 7.781 |
| 2021-11-03 | Miércoles | 7.954 | +0.176 | +2.27% | 7.754 | 7.971 |
| 2021-11-04 | Jueves | 7.878 | -0.076 | -0.96% | 7.847 | 7.958 |
| 2021-11-05 | Viernes | 7.931 | +0.053 | +0.68% | 7.876 | 7.996 |
| 2021-11-08 | Lunes | 7.865 | -0.067 | -0.84% | 7.836 | 7.936 |
| 2021-11-09 | Martes | 7.925 | +0.060 | +0.77% | 7.861 | 7.981 |
| 2021-11-10 | Miércoles | 7.922 | -0.003 | -0.03% | 7.899 | 8.007 |
| 2021-11-11 | Jueves | 8.115 | +0.193 | +2.43% | 7.922 | 8.121 |
| 2021-11-12 | Viernes | 8.028 | -0.087 | -1.07% | 8.018 | 8.132 |
| 2021-11-15 | Lunes | 8.080 | +0.052 | +0.65% | 8.034 | 8.092 |
| 2021-11-16 | Martes | 8.016 | -0.064 | -0.79% | 7.993 | 8.121 |
| 2021-11-17 | Miércoles | 7.964 | -0.053 | -0.66% | 7.963 | 8.072 |
| 2021-11-18 | Jueves | 7.936 | -0.028 | -0.35% | 7.911 | 7.977 |
| 2021-11-19 | Viernes | 7.871 | -0.064 | -0.81% | 7.854 | 8.007 |
| 2021-11-22 | Lunes | 7.896 | +0.025 | +0.32% | 7.843 | 7.931 |
| 2021-11-23 | Martes | 7.914 | +0.018 | +0.23% | 7.785 | 7.922 |
| 2021-11-24 | Miércoles | 7.851 | -0.064 | -0.80% | 7.831 | 7.929 |
| 2021-11-25 | Jueves | 7.921 | +0.070 | +0.90% | 7.869 | 7.953 |
| 2021-11-26 | Viernes | 7.875 | -0.046 | -0.58% | 7.801 | 7.909 |
| 2021-11-29 | Lunes | 7.884 | +0.009 | +0.11% | 7.834 | 7.919 |
| 2021-11-30 | Martes | 7.822 | -0.061 | -0.78% | 7.762 | 7.903 |
| 2021-12-01 | Miércoles | 7.739 | -0.084 | -1.07% | 7.740 | 7.892 |
| 2021-12-02 | Jueves | 7.818 | +0.080 | +1.03% | 7.745 | 7.865 |
| 2021-12-03 | Viernes | 7.808 | -0.010 | -0.13% | 7.768 | 7.884 |
| 2021-12-06 | Lunes | 7.759 | -0.049 | -0.63% | 7.743 | 7.839 |
| 2021-12-07 | Martes | 7.865 | +0.106 | +1.36% | 7.762 | 7.875 |
| 2021-12-08 | Miércoles | 7.966 | +0.101 | +1.29% | 7.836 | 8.000 |
| 2021-12-09 | Jueves | 7.927 | -0.039 | -0.49% | 7.890 | 8.012 |
| 2021-12-10 | Viernes | 7.874 | -0.053 | -0.67% | 7.842 | 7.951 |
| 2021-12-13 | Lunes | 7.791 | -0.083 | -1.05% | 7.787 | 7.894 |
| 2021-12-14 | Martes | 7.768 | -0.023 | -0.30% | 7.760 | 7.881 |
| 2021-12-15 | Miércoles | 7.793 | +0.025 | +0.32% | 7.719 | 7.819 |
| 2021-12-16 | Jueves | 7.798 | +0.005 | +0.06% | 7.759 | 7.864 |
| 2021-12-17 | Viernes | 7.807 | +0.009 | +0.12% | 7.762 | 7.858 |
| 2021-12-20 | Lunes | 7.724 | -0.083 | -1.06% | 7.723 | 7.819 |
| 2021-12-21 | Martes | 7.717 | -0.007 | -0.10% | 7.703 | 7.771 |
| 2021-12-22 | Miércoles | 7.839 | +0.122 | +1.59% | 7.720 | 7.853 |
| 2021-12-23 | Jueves | 7.807 | -0.032 | -0.41% | 7.763 | 7.882 |
| 2021-12-24 | Viernes | 7.820 | +0.013 | +0.17% | 7.823 | 7.824 |
| 2021-12-27 | Lunes | 7.892 | +0.072 | +0.93% | 7.777 | 7.898 |
| 2021-12-28 | Martes | 7.900 | +0.008 | +0.10% | 7.843 | 7.912 |
| 2021-12-29 | Miércoles | 7.793 | -0.107 | -1.36% | 7.796 | 7.911 |
| 2021-12-30 | Jueves | 8.004 | +0.212 | +2.72% | 7.796 | 8.052 |
| 2021-12-31 | Viernes | 8.022 | +0.017 | +0.22% | 8.007 | 8.026 |