Al finalizar el 2022 el real brasileño cotizó a 7.562 pesos uruguayos. El precio bajó 0.302 pesos (-3.85%) desde el inicio del año, cuando cotizaba a R$7.864. El precio promedio fue de $7.978.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso uruguayo en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, el real cerró a 7.864 pesos uruguayos, fluctuando entre 7.867 y 8.047 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-03 | Lunes | 7.864 | -0.158 | -1.96% | 7.867 | 8.047 |
| 2022-01-04 | Martes | 7.857 | -0.007 | -0.09% | 7.821 | 7.917 |
| 2022-01-05 | Miércoles | 7.834 | -0.023 | -0.29% | 7.817 | 7.911 |
| 2022-01-06 | Jueves | 7.869 | +0.035 | +0.45% | 7.815 | 7.892 |
| 2022-01-07 | Viernes | 7.936 | +0.067 | +0.85% | 7.835 | 7.963 |
| 2022-01-10 | Lunes | 7.860 | -0.076 | -0.96% | 7.823 | 7.950 |
| 2022-01-11 | Martes | 8.020 | +0.161 | +2.04% | 7.846 | 8.032 |
| 2022-01-12 | Miércoles | 8.064 | +0.043 | +0.54% | 7.978 | 8.089 |
| 2022-01-13 | Jueves | 8.048 | -0.016 | -0.20% | 8.030 | 8.120 |
| 2022-01-14 | Viernes | 8.050 | +0.002 | +0.03% | 8.022 | 8.093 |
| 2022-01-17 | Lunes | 8.076 | +0.026 | +0.32% | 8.047 | 8.113 |
| 2022-01-18 | Martes | 8.004 | -0.072 | -0.90% | 7.984 | 8.099 |
| 2022-01-19 | Miércoles | 8.194 | +0.191 | +2.38% | 8.008 | 8.201 |
| 2022-01-20 | Jueves | 8.236 | +0.042 | +0.51% | 8.164 | 8.302 |
| 2022-01-21 | Viernes | 8.155 | -0.081 | -0.98% | 8.151 | 8.257 |
| 2022-01-24 | Lunes | 8.113 | -0.042 | -0.52% | 8.063 | 8.182 |
| 2022-01-25 | Martes | 8.166 | +0.053 | +0.65% | 8.067 | 8.197 |
| 2022-01-26 | Miércoles | 8.192 | +0.026 | +0.32% | 8.089 | 8.236 |
| 2022-01-27 | Jueves | 8.152 | -0.040 | -0.49% | 8.093 | 8.309 |
| 2022-01-28 | Viernes | 8.184 | +0.032 | +0.40% | 8.090 | 8.189 |
| 2022-01-31 | Lunes | 8.279 | +0.095 | +1.16% | 8.151 | 8.326 |
| 2022-02-01 | Martes | 8.336 | +0.057 | +0.69% | 8.261 | 8.343 |
| 2022-02-02 | Miércoles | 8.343 | +0.008 | +0.09% | 8.243 | 8.358 |
| 2022-02-03 | Jueves | 8.269 | -0.074 | -0.89% | 8.226 | 8.347 |
| 2022-02-04 | Viernes | 8.214 | -0.055 | -0.67% | 8.184 | 8.312 |
| 2022-02-07 | Lunes | 8.308 | +0.095 | +1.15% | 8.218 | 8.336 |
| 2022-02-08 | Martes | 8.296 | -0.012 | -0.15% | 8.259 | 8.333 |
| 2022-02-09 | Miércoles | 8.298 | +0.002 | +0.02% | 8.218 | 8.341 |
| 2022-02-10 | Jueves | 8.233 | -0.065 | -0.78% | 8.220 | 8.361 |
| 2022-02-11 | Viernes | 8.219 | -0.014 | -0.17% | 8.197 | 8.346 |
| 2022-02-14 | Lunes | 8.254 | +0.035 | +0.42% | 8.201 | 8.302 |
| 2022-02-15 | Martes | 8.351 | +0.097 | +1.18% | 8.245 | 8.356 |
| 2022-02-16 | Miércoles | 8.384 | +0.033 | +0.39% | 8.304 | 8.411 |
| 2022-02-17 | Jueves | 8.317 | -0.067 | -0.80% | 8.302 | 8.409 |
| 2022-02-18 | Viernes | 8.378 | +0.062 | +0.74% | 8.313 | 8.432 |
| 2022-02-21 | Lunes | 8.436 | +0.058 | +0.69% | 8.356 | 8.488 |
| 2022-02-22 | Martes | 8.472 | +0.035 | +0.42% | 8.410 | 8.515 |
| 2022-02-23 | Miércoles | 8.420 | -0.052 | -0.61% | 8.416 | 8.579 |
| 2022-02-24 | Jueves | 8.249 | -0.171 | -2.03% | 8.209 | 8.521 |
| 2022-02-25 | Viernes | 8.187 | -0.063 | -0.76% | 8.162 | 8.326 |
| 2022-02-28 | Lunes | 8.242 | +0.055 | +0.67% | 8.184 | 8.246 |
| 2022-03-01 | Martes | 8.240 | -0.002 | -0.02% | 8.244 | 8.246 |
| 2022-03-02 | Miércoles | 8.338 | +0.098 | +1.20% | 8.146 | 8.365 |
| 2022-03-03 | Jueves | 8.488 | +0.150 | +1.80% | 8.318 | 8.515 |
| 2022-03-04 | Viernes | 8.408 | -0.080 | -0.94% | 8.348 | 8.508 |
| 2022-03-07 | Lunes | 8.362 | -0.046 | -0.55% | 8.357 | 8.489 |
| 2022-03-08 | Martes | 8.455 | +0.093 | +1.11% | 8.348 | 8.485 |
| 2022-03-09 | Miércoles | 8.527 | +0.072 | +0.85% | 8.459 | 8.574 |
| 2022-03-10 | Jueves | 8.488 | -0.040 | -0.47% | 8.375 | 8.534 |
| 2022-03-11 | Viernes | 8.393 | -0.094 | -1.11% | 8.387 | 8.543 |
| 2022-03-14 | Lunes | 8.317 | -0.076 | -0.90% | 8.298 | 8.461 |
| 2022-03-15 | Martes | 8.263 | -0.054 | -0.65% | 8.262 | 8.370 |
| 2022-03-16 | Miércoles | 8.430 | +0.167 | +2.02% | 8.269 | 8.442 |
| 2022-03-17 | Jueves | 8.430 | -0.0002 | -0.002% | 8.351 | 8.483 |
| 2022-03-18 | Viernes | 8.481 | +0.052 | +0.61% | 8.378 | 8.540 |
| 2022-03-21 | Lunes | 8.632 | +0.150 | +1.77% | 8.455 | 8.642 |
| 2022-03-22 | Martes | 8.657 | +0.025 | +0.29% | 8.550 | 8.685 |
| 2022-03-23 | Miércoles | 8.699 | +0.043 | +0.49% | 8.619 | 8.759 |
| 2022-03-24 | Jueves | 8.646 | -0.053 | -0.61% | 8.603 | 8.841 |
| 2022-03-25 | Viernes | 8.808 | +0.162 | +1.87% | 8.656 | 8.864 |
| 2022-03-28 | Lunes | 8.699 | -0.109 | -1.24% | 8.610 | 8.834 |
| 2022-03-29 | Martes | 8.709 | +0.010 | +0.11% | 8.650 | 8.801 |
| 2022-03-30 | Miércoles | 8.593 | -0.117 | -1.34% | 8.547 | 8.775 |
| 2022-03-31 | Jueves | 8.642 | +0.049 | +0.57% | 8.598 | 8.720 |
| 2022-04-01 | Viernes | 8.841 | +0.199 | +2.30% | 8.645 | 8.864 |
| 2022-04-04 | Lunes | 8.951 | +0.111 | +1.25% | 8.799 | 9.014 |
| 2022-04-05 | Martes | 8.892 | -0.059 | -0.66% | 8.857 | 8.980 |
| 2022-04-06 | Miércoles | 8.851 | -0.041 | -0.46% | 8.772 | 8.911 |
| 2022-04-07 | Jueves | 8.825 | -0.025 | -0.29% | 8.694 | 8.876 |
| 2022-04-08 | Viernes | 8.827 | +0.002 | +0.02% | 8.729 | 8.915 |
| 2022-04-11 | Lunes | 8.863 | +0.036 | +0.41% | 8.824 | 8.983 |
| 2022-04-12 | Martes | 8.864 | +0.001 | +0.01% | 8.834 | 9.012 |
| 2022-04-13 | Miércoles | 8.800 | -0.064 | -0.73% | 8.781 | 8.916 |
| 2022-04-14 | Jueves | 8.773 | -0.027 | -0.31% | 8.702 | 8.819 |
| 2022-04-15 | Viernes | 8.781 | +0.008 | +0.09% | 8.775 | 8.785 |
| 2022-04-18 | Lunes | 8.861 | +0.080 | +0.91% | 8.763 | 8.886 |
| 2022-04-19 | Martes | 8.782 | -0.079 | -0.89% | 8.754 | 8.891 |
| 2022-04-20 | Miércoles | 8.896 | +0.115 | +1.30% | 8.792 | 8.929 |
| 2022-04-21 | Jueves | 8.825 | -0.071 | -0.80% | 8.830 | 8.901 |
| 2022-04-22 | Viernes | 8.367 | -0.458 | -5.19% | 8.296 | 8.832 |
| 2022-04-25 | Lunes | 8.207 | -0.160 | -1.91% | 8.096 | 8.372 |
| 2022-04-26 | Martes | 8.229 | +0.022 | +0.26% | 8.016 | 8.313 |
| 2022-04-27 | Miércoles | 8.238 | +0.009 | +0.11% | 8.078 | 8.305 |
| 2022-04-28 | Jueves | 8.314 | +0.076 | +0.92% | 8.152 | 8.401 |
| 2022-04-29 | Viernes | 8.204 | -0.110 | -1.32% | 8.196 | 8.533 |
| 2022-05-02 | Lunes | 8.026 | -0.178 | -2.17% | 8.018 | 8.328 |
| 2022-05-03 | Martes | 8.276 | +0.251 | +3.12% | 8.031 | 8.289 |
| 2022-05-04 | Miércoles | 8.352 | +0.076 | +0.91% | 8.152 | 8.410 |
| 2022-05-05 | Jueves | 8.204 | -0.148 | -1.77% | 8.159 | 8.361 |
| 2022-05-06 | Viernes | 8.179 | -0.026 | -0.31% | 8.097 | 8.262 |
| 2022-05-09 | Lunes | 8.077 | -0.102 | -1.25% | 8.047 | 8.181 |
| 2022-05-10 | Martes | 8.139 | +0.063 | +0.77% | 8.048 | 8.168 |
| 2022-05-11 | Miércoles | 8.079 | -0.061 | -0.75% | 8.077 | 8.206 |
| 2022-05-12 | Jueves | 8.092 | +0.013 | +0.16% | 7.998 | 8.153 |
| 2022-05-13 | Viernes | 8.247 | +0.156 | +1.92% | 8.070 | 8.279 |
| 2022-05-16 | Lunes | 8.187 | -0.060 | -0.73% | 8.134 | 8.257 |
| 2022-05-17 | Martes | 8.382 | +0.195 | +2.38% | 8.190 | 8.407 |
| 2022-05-18 | Miércoles | 8.169 | -0.212 | -2.53% | 8.122 | 8.418 |
| 2022-05-19 | Jueves | 8.207 | +0.037 | +0.46% | 8.173 | 8.315 |
| 2022-05-20 | Viernes | 8.227 | +0.020 | +0.24% | 8.197 | 8.315 |
| 2022-05-23 | Lunes | 8.350 | +0.124 | +1.50% | 8.268 | 8.426 |
| 2022-05-24 | Martes | 8.299 | -0.051 | -0.62% | 8.224 | 8.426 |
| 2022-05-25 | Miércoles | 8.285 | -0.014 | -0.17% | 8.213 | 8.310 |
| 2022-05-26 | Jueves | 8.394 | +0.109 | +1.32% | 8.262 | 8.435 |
| 2022-05-27 | Viernes | 8.427 | +0.033 | +0.39% | 8.315 | 8.463 |
| 2022-05-30 | Lunes | 8.386 | -0.041 | -0.48% | 8.390 | 8.511 |
| 2022-05-31 | Martes | 8.424 | +0.038 | +0.46% | 8.349 | 8.494 |
| 2022-06-01 | Miércoles | 8.306 | -0.118 | -1.41% | 8.285 | 8.449 |
| 2022-06-02 | Jueves | 8.343 | +0.037 | +0.45% | 8.287 | 8.390 |
| 2022-06-03 | Viernes | 8.380 | +0.037 | +0.45% | 8.288 | 8.389 |
| 2022-06-06 | Lunes | 8.316 | -0.064 | -0.77% | 8.265 | 8.432 |
| 2022-06-07 | Martes | 8.145 | -0.171 | -2.06% | 8.045 | 8.327 |
| 2022-06-08 | Miércoles | 8.091 | -0.054 | -0.67% | 8.047 | 8.187 |
| 2022-06-09 | Jueves | 8.044 | -0.046 | -0.57% | 8.002 | 8.153 |
| 2022-06-10 | Viernes | 7.895 | -0.149 | -1.85% | 7.875 | 8.093 |
| 2022-06-13 | Lunes | 7.735 | -0.160 | -2.03% | 7.706 | 7.902 |
| 2022-06-14 | Martes | 7.824 | +0.089 | +1.15% | 7.720 | 7.855 |
| 2022-06-15 | Miércoles | 7.920 | +0.096 | +1.22% | 7.800 | 7.983 |
| 2022-06-16 | Jueves | 7.908 | -0.012 | -0.15% | 7.912 | 7.936 |
| 2022-06-17 | Viernes | 7.768 | -0.139 | -1.76% | 7.769 | 7.934 |
| 2022-06-20 | Lunes | 7.715 | -0.054 | -0.69% | 7.703 | 7.801 |
| 2022-06-21 | Martes | 7.804 | +0.089 | +1.15% | 7.715 | 7.824 |
| 2022-06-22 | Miércoles | 7.660 | -0.143 | -1.84% | 7.665 | 7.811 |
| 2022-06-23 | Jueves | 7.598 | -0.062 | -0.81% | 7.581 | 7.715 |
| 2022-06-24 | Viernes | 7.575 | -0.024 | -0.31% | 7.543 | 7.661 |
| 2022-06-27 | Lunes | 7.582 | +0.007 | +0.09% | 7.515 | 7.639 |
| 2022-06-28 | Martes | 7.438 | -0.143 | -1.89% | 7.440 | 7.650 |
| 2022-06-29 | Miércoles | 7.618 | +0.180 | +2.42% | 7.413 | 7.642 |
| 2022-06-30 | Jueves | 7.508 | -0.110 | -1.45% | 7.430 | 7.678 |
| 2022-07-01 | Viernes | 7.453 | -0.055 | -0.73% | 7.404 | 7.517 |
| 2022-07-04 | Lunes | 7.406 | -0.047 | -0.63% | 7.401 | 7.468 |
| 2022-07-05 | Martes | 7.414 | +0.008 | +0.11% | 7.306 | 7.433 |
| 2022-07-06 | Miércoles | 7.399 | -0.015 | -0.20% | 7.355 | 7.443 |
| 2022-07-07 | Jueves | 7.546 | +0.147 | +1.98% | 7.403 | 7.557 |
| 2022-07-08 | Viernes | 7.660 | +0.115 | +1.52% | 7.497 | 7.673 |
| 2022-07-11 | Lunes | 7.492 | -0.168 | -2.19% | 7.485 | 7.662 |
| 2022-07-12 | Martes | 7.410 | -0.083 | -1.10% | 7.406 | 7.508 |
| 2022-07-13 | Miércoles | 7.602 | +0.193 | +2.60% | 7.375 | 7.659 |
| 2022-07-14 | Jueves | 7.569 | -0.034 | -0.44% | 7.476 | 7.607 |
| 2022-07-15 | Viernes | 7.594 | +0.025 | +0.33% | 7.541 | 7.646 |
| 2022-07-18 | Lunes | 7.553 | -0.040 | -0.53% | 7.555 | 7.679 |
| 2022-07-19 | Martes | 7.779 | +0.225 | +2.98% | 7.717 | 7.854 |
| 2022-07-20 | Miércoles | 7.673 | -0.106 | -1.36% | 7.653 | 7.796 |
| 2022-07-21 | Jueves | 7.611 | -0.062 | -0.81% | 7.581 | 7.729 |
| 2022-07-22 | Viernes | 7.602 | -0.009 | -0.12% | 7.596 | 7.700 |
| 2022-07-25 | Lunes | 7.800 | +0.199 | +2.61% | 7.601 | 7.806 |
| 2022-07-26 | Martes | 7.764 | -0.036 | -0.46% | 7.748 | 7.839 |
| 2022-07-27 | Miércoles | 7.945 | +0.181 | +2.33% | 7.779 | 7.959 |
| 2022-07-28 | Jueves | 8.006 | +0.061 | +0.77% | 7.904 | 8.052 |
| 2022-07-29 | Viernes | 7.899 | -0.107 | -1.33% | 7.876 | 8.072 |
| 2022-08-01 | Lunes | 7.844 | -0.055 | -0.70% | 7.843 | 8.002 |
| 2022-08-02 | Martes | 7.698 | -0.146 | -1.86% | 7.697 | 7.897 |
| 2022-08-03 | Miércoles | 7.761 | +0.063 | +0.81% | 7.690 | 7.807 |
| 2022-08-04 | Jueves | 7.785 | +0.024 | +0.31% | 7.741 | 7.871 |
| 2022-08-05 | Viernes | 7.853 | +0.068 | +0.88% | 7.722 | 7.875 |
| 2022-08-08 | Lunes | 7.941 | +0.087 | +1.11% | 7.806 | 7.971 |
| 2022-08-09 | Martes | 7.838 | -0.103 | -1.29% | 7.802 | 7.977 |
| 2022-08-10 | Miércoles | 7.853 | +0.014 | +0.18% | 7.817 | 7.986 |
| 2022-08-11 | Jueves | 7.768 | -0.085 | -1.08% | 7.763 | 7.909 |
| 2022-08-12 | Viernes | 7.917 | +0.150 | +1.93% | 7.765 | 7.939 |
| 2022-08-15 | Lunes | 7.871 | -0.047 | -0.59% | 7.821 | 7.927 |
| 2022-08-16 | Martes | 7.789 | -0.081 | -1.03% | 7.780 | 7.877 |
| 2022-08-17 | Miércoles | 7.769 | -0.020 | -0.26% | 7.691 | 7.851 |
| 2022-08-18 | Jueves | 7.826 | +0.057 | +0.73% | 7.766 | 7.844 |
| 2022-08-19 | Viernes | 7.819 | -0.007 | -0.09% | 7.746 | 7.845 |
| 2022-08-22 | Lunes | 7.838 | +0.018 | +0.24% | 7.783 | 7.865 |
| 2022-08-23 | Martes | 7.897 | +0.060 | +0.76% | 7.841 | 7.977 |
| 2022-08-24 | Miércoles | 7.900 | +0.003 | +0.03% | 7.881 | 7.961 |
| 2022-08-25 | Jueves | 7.905 | +0.005 | +0.06% | 7.857 | 7.942 |
| 2022-08-26 | Viernes | 7.981 | +0.076 | +0.96% | 7.893 | 7.997 |
| 2022-08-29 | Lunes | 8.035 | +0.054 | +0.68% | 7.937 | 8.071 |
| 2022-08-30 | Martes | 7.944 | -0.091 | -1.13% | 7.945 | 8.075 |
| 2022-08-31 | Miércoles | 7.888 | -0.055 | -0.70% | 7.827 | 7.950 |
| 2022-09-01 | Jueves | 7.813 | -0.076 | -0.96% | 7.793 | 7.962 |
| 2022-09-02 | Viernes | 7.890 | +0.078 | +0.99% | 7.816 | 7.926 |
| 2022-09-05 | Lunes | 7.886 | -0.004 | -0.06% | 7.862 | 7.925 |
| 2022-09-06 | Martes | 7.751 | -0.135 | -1.71% | 7.753 | 7.916 |
| 2022-09-07 | Miércoles | 7.770 | +0.019 | +0.24% | 7.758 | 7.799 |
| 2022-09-08 | Jueves | 7.817 | +0.047 | +0.60% | 7.767 | 7.891 |
| 2022-09-09 | Viernes | 7.920 | +0.104 | +1.33% | 7.820 | 7.940 |
| 2022-09-12 | Lunes | 7.992 | +0.072 | +0.91% | 7.917 | 8.011 |
| 2022-09-13 | Martes | 7.833 | -0.159 | -1.99% | 7.822 | 8.021 |
| 2022-09-14 | Miércoles | 7.894 | +0.061 | +0.77% | 7.834 | 7.920 |
| 2022-09-15 | Jueves | 7.753 | -0.141 | -1.78% | 7.749 | 7.898 |
| 2022-09-16 | Viernes | 7.792 | +0.038 | +0.50% | 7.661 | 7.805 |
| 2022-09-19 | Lunes | 7.927 | +0.135 | +1.74% | 7.692 | 7.973 |
| 2022-09-20 | Martes | 7.963 | +0.036 | +0.45% | 7.847 | 7.975 |
| 2022-09-21 | Miércoles | 7.914 | -0.049 | -0.62% | 7.885 | 8.001 |
| 2022-09-22 | Jueves | 7.980 | +0.067 | +0.84% | 7.878 | 8.002 |
| 2022-09-23 | Viernes | 7.720 | -0.261 | -3.26% | 7.714 | 7.985 |
| 2022-09-26 | Lunes | 7.576 | -0.144 | -1.86% | 7.550 | 7.727 |
| 2022-09-27 | Martes | 7.663 | +0.087 | +1.15% | 7.576 | 7.762 |
| 2022-09-28 | Miércoles | 7.690 | +0.027 | +0.35% | 7.596 | 7.753 |
| 2022-09-29 | Jueves | 7.701 | +0.011 | +0.14% | 7.608 | 7.717 |
| 2022-09-30 | Viernes | 7.696 | -0.005 | -0.07% | 7.636 | 7.808 |
| 2022-10-03 | Lunes | 8.065 | +0.369 | +4.80% | 7.682 | 8.092 |
| 2022-10-04 | Martes | 7.959 | -0.106 | -1.32% | 7.895 | 8.162 |
| 2022-10-05 | Miércoles | 7.883 | -0.076 | -0.95% | 7.813 | 7.963 |
| 2022-10-06 | Jueves | 7.845 | -0.038 | -0.48% | 7.833 | 7.922 |
| 2022-10-07 | Viernes | 7.871 | +0.026 | +0.33% | 7.804 | 7.902 |
| 2022-10-10 | Lunes | 7.907 | +0.036 | +0.45% | 7.865 | 7.945 |
| 2022-10-11 | Martes | 7.743 | -0.164 | -2.07% | 7.742 | 7.934 |
| 2022-10-12 | Miércoles | 7.762 | +0.020 | +0.25% | 7.743 | 7.772 |
| 2022-10-13 | Jueves | 7.822 | +0.060 | +0.77% | 7.638 | 7.880 |
| 2022-10-14 | Viernes | 7.745 | -0.077 | -0.98% | 7.735 | 7.851 |
| 2022-10-17 | Lunes | 7.800 | +0.055 | +0.71% | 7.741 | 7.855 |
| 2022-10-18 | Martes | 7.861 | +0.061 | +0.78% | 7.779 | 7.877 |
| 2022-10-19 | Miércoles | 7.818 | -0.043 | -0.55% | 7.779 | 7.866 |
| 2022-10-20 | Jueves | 7.901 | +0.083 | +1.06% | 7.819 | 7.946 |
| 2022-10-21 | Viernes | 7.980 | +0.079 | +1.00% | 7.817 | 8.019 |
| 2022-10-24 | Lunes | 7.767 | -0.212 | -2.66% | 7.756 | 7.981 |
| 2022-10-25 | Martes | 7.745 | -0.023 | -0.29% | 7.692 | 7.813 |
| 2022-10-26 | Miércoles | 7.648 | -0.097 | -1.25% | 7.644 | 7.807 |
| 2022-10-27 | Jueves | 7.666 | +0.018 | +0.24% | 7.637 | 7.823 |
| 2022-10-28 | Viernes | 7.697 | +0.031 | +0.40% | 7.606 | 7.725 |
| 2022-10-31 | Lunes | 7.832 | +0.135 | +1.75% | 7.541 | 7.876 |
| 2022-11-01 | Martes | 7.843 | +0.011 | +0.14% | 7.794 | 7.992 |
| 2022-11-02 | Miércoles | 7.879 | +0.036 | +0.46% | 7.847 | 7.898 |
| 2022-11-03 | Jueves | 7.922 | +0.043 | +0.54% | 7.761 | 7.962 |
| 2022-11-04 | Viernes | 7.882 | -0.040 | -0.50% | 7.852 | 8.066 |
| 2022-11-07 | Lunes | 7.730 | -0.152 | -1.92% | 7.706 | 7.987 |
| 2022-11-08 | Martes | 7.756 | +0.025 | +0.33% | 7.599 | 7.795 |
| 2022-11-09 | Miércoles | 7.713 | -0.043 | -0.55% | 7.696 | 7.847 |
| 2022-11-10 | Jueves | 7.503 | -0.210 | -2.73% | 7.400 | 7.718 |
| 2022-11-11 | Viernes | 7.522 | +0.019 | +0.25% | 7.422 | 7.636 |
| 2022-11-14 | Lunes | 7.497 | -0.025 | -0.34% | 7.487 | 7.620 |
| 2022-11-15 | Martes | 7.472 | -0.025 | -0.33% | 7.475 | 7.500 |
| 2022-11-16 | Miércoles | 7.353 | -0.119 | -1.59% | 7.349 | 7.514 |
| 2022-11-17 | Jueves | 7.332 | -0.021 | -0.28% | 7.183 | 7.411 |
| 2022-11-18 | Viernes | 7.452 | +0.120 | +1.64% | 7.336 | 7.527 |
| 2022-11-21 | Lunes | 7.481 | +0.028 | +0.38% | 7.417 | 7.576 |
| 2022-11-22 | Martes | 7.376 | -0.105 | -1.40% | 7.323 | 7.542 |
| 2022-11-23 | Miércoles | 7.328 | -0.047 | -0.64% | 7.268 | 7.401 |
| 2022-11-24 | Jueves | 7.381 | +0.053 | +0.72% | 7.332 | 7.415 |
| 2022-11-25 | Viernes | 7.240 | -0.141 | -1.91% | 7.223 | 7.409 |
| 2022-11-28 | Lunes | 7.316 | +0.076 | +1.05% | 7.215 | 7.372 |
| 2022-11-29 | Martes | 7.470 | +0.154 | +2.10% | 7.319 | 7.490 |
| 2022-11-30 | Miércoles | 7.608 | +0.138 | +1.85% | 7.436 | 7.609 |
| 2022-12-01 | Jueves | 7.523 | -0.085 | -1.12% | 7.510 | 7.636 |
| 2022-12-02 | Viernes | 7.520 | -0.003 | -0.04% | 7.460 | 7.629 |
| 2022-12-05 | Lunes | 7.423 | -0.097 | -1.29% | 7.414 | 7.503 |
| 2022-12-06 | Martes | 7.463 | +0.039 | +0.53% | 7.414 | 7.509 |
| 2022-12-07 | Miércoles | 7.534 | +0.072 | +0.96% | 7.458 | 7.565 |
| 2022-12-08 | Jueves | 7.496 | -0.038 | -0.51% | 7.468 | 7.541 |
| 2022-12-09 | Viernes | 7.443 | -0.053 | -0.70% | 7.385 | 7.498 |
| 2022-12-12 | Lunes | 7.307 | -0.137 | -1.84% | 7.248 | 7.457 |
| 2022-12-13 | Martes | 7.311 | +0.004 | +0.06% | 7.287 | 7.399 |
| 2022-12-14 | Miércoles | 7.288 | -0.023 | -0.32% | 7.229 | 7.334 |
| 2022-12-15 | Jueves | 7.268 | -0.020 | -0.27% | 7.230 | 7.334 |
| 2022-12-16 | Viernes | 7.331 | +0.063 | +0.87% | 7.251 | 7.373 |
| 2022-12-19 | Lunes | 7.300 | -0.032 | -0.43% | 7.269 | 7.324 |
| 2022-12-20 | Martes | 7.457 | +0.158 | +2.16% | 7.281 | 7.498 |
| 2022-12-21 | Miércoles | 7.384 | -0.073 | -0.98% | 7.379 | 7.528 |
| 2022-12-22 | Jueves | 7.400 | +0.016 | +0.21% | 7.365 | 7.444 |
| 2022-12-23 | Viernes | 7.474 | +0.074 | +1.01% | 7.397 | 7.540 |
| 2022-12-26 | Lunes | 7.412 | -0.062 | -0.83% | 7.403 | 7.486 |
| 2022-12-27 | Martes | 7.301 | -0.111 | -1.50% | 7.286 | 7.423 |
| 2022-12-28 | Miércoles | 7.563 | +0.262 | +3.59% | 7.291 | 7.661 |
| 2022-12-29 | Jueves | 7.571 | +0.008 | +0.11% | 7.535 | 7.717 |
| 2022-12-30 | Viernes | 7.562 | -0.010 | -0.13% | 7.499 | 7.573 |