Al finalizar el 2023 el real brasileño cotizó a 8.046 pesos uruguayos. El precio subió 0.548 pesos (+7.31%) desde el inicio del año, cuando cotizaba a R$7.497. El precio promedio fue de $7.781.
En el 2023:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso uruguayo en 2023.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2023, el real cerró a 7.497 pesos uruguayos, fluctuando entre 7.497 y 7.562 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2023-01-02 | Lunes | 7.497 | -0.064 | -0.85% | 7.497 | 7.562 |
| 2023-01-03 | Martes | 7.304 | -0.194 | -2.58% | 7.290 | 7.429 |
| 2023-01-04 | Miércoles | 7.291 | -0.013 | -0.18% | 7.258 | 7.336 |
| 2023-01-05 | Jueves | 7.451 | +0.160 | +2.20% | 7.285 | 7.453 |
| 2023-01-06 | Viernes | 7.614 | +0.163 | +2.19% | 7.428 | 7.619 |
| 2023-01-09 | Lunes | 7.585 | -0.029 | -0.38% | 7.513 | 7.631 |
| 2023-01-10 | Martes | 7.658 | +0.073 | +0.96% | 7.562 | 7.662 |
| 2023-01-11 | Miércoles | 7.683 | +0.025 | +0.32% | 7.604 | 7.709 |
| 2023-01-12 | Jueves | 7.770 | +0.088 | +1.14% | 7.682 | 7.852 |
| 2023-01-13 | Viernes | 7.765 | -0.006 | -0.07% | 7.723 | 7.807 |
| 2023-01-16 | Lunes | 7.704 | -0.060 | -0.78% | 7.688 | 7.784 |
| 2023-01-17 | Martes | 7.776 | +0.071 | +0.93% | 7.692 | 7.790 |
| 2023-01-18 | Miércoles | 7.608 | -0.167 | -2.15% | 7.575 | 7.833 |
| 2023-01-19 | Jueves | 7.573 | -0.035 | -0.46% | 7.484 | 7.635 |
| 2023-01-20 | Viernes | 7.503 | -0.070 | -0.93% | 7.486 | 7.597 |
| 2023-01-23 | Lunes | 7.530 | +0.027 | +0.36% | 7.506 | 7.580 |
| 2023-01-24 | Martes | 7.620 | +0.089 | +1.19% | 7.506 | 7.621 |
| 2023-01-25 | Miércoles | 7.690 | +0.070 | +0.92% | 7.606 | 7.721 |
| 2023-01-26 | Jueves | 7.705 | +0.016 | +0.20% | 7.655 | 7.727 |
| 2023-01-27 | Viernes | 7.563 | -0.143 | -1.85% | 7.551 | 7.731 |
| 2023-01-30 | Lunes | 7.569 | +0.006 | +0.08% | 7.535 | 7.648 |
| 2023-01-31 | Martes | 7.640 | +0.071 | +0.94% | 7.521 | 7.644 |
| 2023-02-01 | Miércoles | 7.661 | +0.021 | +0.28% | 7.583 | 7.678 |
| 2023-02-02 | Jueves | 7.696 | +0.034 | +0.45% | 7.646 | 7.789 |
| 2023-02-03 | Viernes | 7.606 | -0.090 | -1.17% | 7.516 | 7.703 |
| 2023-02-06 | Lunes | 7.562 | -0.044 | -0.58% | 7.410 | 7.565 |
| 2023-02-07 | Martes | 7.556 | -0.006 | -0.08% | 7.544 | 7.624 |
| 2023-02-08 | Miércoles | 7.525 | -0.030 | -0.40% | 7.459 | 7.600 |
| 2023-02-09 | Jueves | 7.419 | -0.107 | -1.42% | 7.412 | 7.556 |
| 2023-02-10 | Viernes | 7.494 | +0.076 | +1.02% | 7.368 | 7.502 |
| 2023-02-13 | Lunes | 7.565 | +0.071 | +0.94% | 7.488 | 7.588 |
| 2023-02-14 | Martes | 7.506 | -0.059 | -0.78% | 7.471 | 7.633 |
| 2023-02-15 | Miércoles | 7.493 | -0.014 | -0.18% | 7.449 | 7.560 |
| 2023-02-16 | Jueves | 7.577 | +0.085 | +1.13% | 7.437 | 7.599 |
| 2023-02-17 | Viernes | 7.666 | +0.089 | +1.17% | 7.497 | 7.684 |
| 2023-02-20 | Lunes | 7.660 | -0.006 | -0.08% | 7.660 | 7.660 |
| 2023-02-21 | Martes | 7.607 | -0.052 | -0.68% | 7.607 | 7.660 |
| 2023-02-22 | Miércoles | 7.604 | -0.004 | -0.05% | 7.545 | 7.629 |
| 2023-02-23 | Jueves | 7.524 | -0.080 | -1.05% | 7.524 | 7.691 |
| 2023-02-24 | Viernes | 7.479 | -0.044 | -0.59% | 7.465 | 7.573 |
| 2023-02-27 | Lunes | 7.450 | -0.029 | -0.39% | 7.442 | 7.514 |
| 2023-02-28 | Martes | 7.476 | +0.026 | +0.35% | 7.425 | 7.521 |
| 2023-03-01 | Miércoles | 7.495 | +0.019 | +0.26% | 7.433 | 7.525 |
| 2023-03-02 | Jueves | 7.476 | -0.020 | -0.26% | 7.444 | 7.570 |
| 2023-03-03 | Viernes | 7.579 | +0.104 | +1.39% | 7.446 | 7.584 |
| 2023-03-06 | Lunes | 7.635 | +0.055 | +0.73% | 7.505 | 7.638 |
| 2023-03-07 | Martes | 7.554 | -0.080 | -1.05% | 7.539 | 7.656 |
| 2023-03-08 | Miércoles | 7.651 | +0.097 | +1.29% | 7.552 | 7.705 |
| 2023-03-09 | Jueves | 7.625 | -0.027 | -0.35% | 7.596 | 7.694 |
| 2023-03-10 | Viernes | 7.527 | -0.098 | -1.28% | 7.509 | 7.626 |
| 2023-03-13 | Lunes | 7.454 | -0.073 | -0.97% | 7.422 | 7.541 |
| 2023-03-14 | Martes | 7.486 | +0.032 | +0.43% | 7.453 | 7.524 |
| 2023-03-15 | Miércoles | 7.416 | -0.070 | -0.94% | 7.371 | 7.495 |
| 2023-03-16 | Jueves | 7.552 | +0.136 | +1.84% | 7.414 | 7.553 |
| 2023-03-17 | Viernes | 7.481 | -0.071 | -0.94% | 7.469 | 7.569 |
| 2023-03-20 | Lunes | 7.537 | +0.056 | +0.74% | 7.473 | 7.579 |
| 2023-03-21 | Martes | 7.484 | -0.053 | -0.70% | 7.475 | 7.574 |
| 2023-03-22 | Miércoles | 7.443 | -0.041 | -0.55% | 7.382 | 7.491 |
| 2023-03-23 | Jueves | 7.375 | -0.068 | -0.92% | 7.321 | 7.478 |
| 2023-03-24 | Viernes | 7.384 | +0.009 | +0.12% | 7.299 | 7.396 |
| 2023-03-27 | Lunes | 7.480 | +0.097 | +1.31% | 7.383 | 7.480 |
| 2023-03-28 | Martes | 7.513 | +0.032 | +0.43% | 7.459 | 7.547 |
| 2023-03-29 | Miércoles | 7.541 | +0.028 | +0.38% | 7.491 | 7.572 |
| 2023-03-30 | Jueves | 7.632 | +0.091 | +1.20% | 7.537 | 7.638 |
| 2023-03-31 | Viernes | 7.673 | +0.041 | +0.54% | 7.616 | 7.690 |
| 2023-04-03 | Lunes | 7.636 | -0.037 | -0.48% | 7.608 | 7.715 |
| 2023-04-04 | Martes | 7.609 | -0.027 | -0.35% | 7.568 | 7.644 |
| 2023-04-05 | Miércoles | 7.698 | +0.088 | +1.16% | 7.603 | 7.709 |
| 2023-04-06 | Jueves | 7.657 | -0.041 | -0.53% | 7.619 | 7.703 |
| 2023-04-07 | Viernes | 7.657 | +0.001 | +0.01% | 7.651 | 7.657 |
| 2023-04-10 | Lunes | 7.643 | -0.015 | -0.19% | 7.603 | 7.681 |
| 2023-04-11 | Martes | 7.727 | +0.085 | +1.11% | 7.641 | 7.760 |
| 2023-04-12 | Miércoles | 7.857 | +0.129 | +1.68% | 7.724 | 7.862 |
| 2023-04-13 | Jueves | 7.847 | -0.010 | -0.12% | 7.843 | 7.919 |
| 2023-04-14 | Viernes | 7.896 | +0.049 | +0.62% | 7.809 | 7.897 |
| 2023-04-17 | Lunes | 7.884 | -0.011 | -0.14% | 7.822 | 7.922 |
| 2023-04-18 | Martes | 7.818 | -0.067 | -0.85% | 7.802 | 7.930 |
| 2023-04-19 | Miércoles | 7.674 | -0.143 | -1.83% | 7.653 | 7.815 |
| 2023-04-20 | Jueves | 7.712 | +0.038 | +0.49% | 7.661 | 7.740 |
| 2023-04-21 | Viernes | 7.721 | +0.009 | +0.11% | 7.715 | 7.725 |
| 2023-04-24 | Lunes | 7.737 | +0.016 | +0.21% | 7.668 | 7.754 |
| 2023-04-25 | Martes | 7.670 | -0.067 | -0.87% | 7.632 | 7.741 |
| 2023-04-26 | Miércoles | 7.678 | +0.008 | +0.11% | 7.637 | 7.723 |
| 2023-04-27 | Jueves | 7.774 | +0.096 | +1.25% | 7.673 | 7.791 |
| 2023-04-28 | Viernes | 7.747 | -0.027 | -0.35% | 7.701 | 7.794 |
| 2023-05-01 | Lunes | 7.777 | +0.030 | +0.38% | 7.743 | 7.777 |
| 2023-05-02 | Martes | 7.697 | -0.080 | -1.02% | 7.679 | 7.777 |
| 2023-05-03 | Miércoles | 7.835 | +0.138 | +1.79% | 7.681 | 7.842 |
| 2023-05-04 | Jueves | 7.814 | -0.021 | -0.27% | 7.765 | 7.850 |
| 2023-05-05 | Viernes | 7.870 | +0.057 | +0.72% | 7.811 | 7.910 |
| 2023-05-08 | Lunes | 7.759 | -0.111 | -1.41% | 7.742 | 7.880 |
| 2023-05-09 | Martes | 7.761 | +0.002 | +0.02% | 7.685 | 7.782 |
| 2023-05-10 | Miércoles | 7.864 | +0.103 | +1.33% | 7.754 | 7.867 |
| 2023-05-11 | Jueves | 7.899 | +0.035 | +0.45% | 7.801 | 7.910 |
| 2023-05-12 | Viernes | 7.922 | +0.023 | +0.29% | 7.858 | 7.937 |
| 2023-05-15 | Lunes | 7.970 | +0.048 | +0.61% | 7.905 | 7.978 |
| 2023-05-16 | Martes | 7.889 | -0.081 | -1.02% | 7.871 | 7.976 |
| 2023-05-17 | Miércoles | 7.889 | +0.001 | +0.01% | 7.837 | 7.912 |
| 2023-05-18 | Jueves | 7.849 | -0.040 | -0.51% | 7.826 | 7.890 |
| 2023-05-19 | Viernes | 7.786 | -0.063 | -0.81% | 7.783 | 7.876 |
| 2023-05-22 | Lunes | 7.840 | +0.054 | +0.69% | 7.765 | 7.862 |
| 2023-05-23 | Martes | 7.817 | -0.023 | -0.29% | 7.785 | 7.850 |
| 2023-05-24 | Miércoles | 7.827 | +0.010 | +0.13% | 7.803 | 7.865 |
| 2023-05-25 | Jueves | 7.663 | -0.164 | -2.09% | 7.660 | 7.839 |
| 2023-05-26 | Viernes | 7.743 | +0.080 | +1.04% | 7.669 | 7.767 |
| 2023-05-29 | Lunes | 7.741 | -0.002 | -0.03% | 7.738 | 7.807 |
| 2023-05-30 | Martes | 7.710 | -0.031 | -0.40% | 7.664 | 7.769 |
| 2023-05-31 | Miércoles | 7.674 | -0.036 | -0.47% | 7.571 | 7.712 |
| 2023-06-01 | Jueves | 7.726 | +0.052 | +0.68% | 7.661 | 7.739 |
| 2023-06-02 | Viernes | 7.825 | +0.099 | +1.28% | 7.690 | 7.843 |
| 2023-06-05 | Lunes | 7.853 | +0.028 | +0.36% | 7.801 | 7.900 |
| 2023-06-06 | Martes | 7.896 | +0.043 | +0.55% | 7.828 | 7.914 |
| 2023-06-07 | Miércoles | 7.874 | -0.022 | -0.28% | 7.866 | 7.910 |
| 2023-06-08 | Jueves | 7.921 | +0.047 | +0.59% | 7.875 | 7.921 |
| 2023-06-09 | Viernes | 7.979 | +0.058 | +0.74% | 7.883 | 8.009 |
| 2023-06-12 | Lunes | 7.962 | -0.018 | -0.22% | 7.905 | 7.999 |
| 2023-06-13 | Martes | 7.967 | +0.006 | +0.07% | 7.942 | 7.991 |
| 2023-06-14 | Miércoles | 8.040 | +0.073 | +0.92% | 7.950 | 8.064 |
| 2023-06-15 | Jueves | 7.992 | -0.048 | -0.60% | 7.943 | 8.033 |
| 2023-06-16 | Viernes | 7.921 | -0.071 | -0.88% | 7.881 | 7.996 |
| 2023-06-19 | Lunes | 7.992 | +0.071 | +0.89% | 7.909 | 8.019 |
| 2023-06-20 | Martes | 7.968 | -0.024 | -0.30% | 7.937 | 7.992 |
| 2023-06-21 | Miércoles | 7.984 | +0.016 | +0.20% | 7.898 | 7.986 |
| 2023-06-22 | Jueves | 7.956 | -0.028 | -0.36% | 7.928 | 7.986 |
| 2023-06-23 | Viernes | 7.896 | -0.060 | -0.75% | 7.862 | 7.986 |
| 2023-06-26 | Lunes | 7.921 | +0.025 | +0.32% | 7.842 | 7.937 |
| 2023-06-27 | Martes | 7.806 | -0.116 | -1.46% | 7.806 | 7.928 |
| 2023-06-28 | Miércoles | 7.760 | -0.046 | -0.59% | 7.730 | 7.825 |
| 2023-06-29 | Jueves | 7.727 | -0.033 | -0.43% | 7.700 | 7.787 |
| 2023-06-30 | Viernes | 7.864 | +0.137 | +1.78% | 7.726 | 7.867 |
| 2023-07-03 | Lunes | 7.796 | -0.068 | -0.86% | 7.796 | 7.876 |
| 2023-07-04 | Martes | 7.756 | -0.040 | -0.52% | 7.742 | 7.847 |
| 2023-07-05 | Miércoles | 7.713 | -0.043 | -0.56% | 7.683 | 7.762 |
| 2023-07-06 | Jueves | 7.629 | -0.083 | -1.08% | 7.587 | 7.746 |
| 2023-07-07 | Viernes | 7.781 | +0.152 | +1.99% | 7.625 | 7.820 |
| 2023-07-10 | Lunes | 7.828 | +0.047 | +0.61% | 7.720 | 7.894 |
| 2023-07-11 | Martes | 7.869 | +0.041 | +0.52% | 7.761 | 7.872 |
| 2023-07-12 | Miércoles | 7.818 | -0.051 | -0.65% | 7.808 | 7.951 |
| 2023-07-13 | Jueves | 7.941 | +0.124 | +1.58% | 7.811 | 7.967 |
| 2023-07-14 | Viernes | 7.956 | +0.015 | +0.18% | 7.916 | 7.978 |
| 2023-07-17 | Lunes | 7.930 | -0.026 | -0.33% | 7.864 | 7.959 |
| 2023-07-18 | Martes | 7.906 | -0.024 | -0.30% | 7.885 | 7.937 |
| 2023-07-19 | Miércoles | 7.947 | +0.041 | +0.52% | 7.900 | 7.967 |
| 2023-07-20 | Jueves | 7.938 | -0.009 | -0.11% | 7.916 | 7.985 |
| 2023-07-21 | Viernes | 7.950 | +0.012 | +0.16% | 7.883 | 7.983 |
| 2023-07-24 | Lunes | 8.015 | +0.064 | +0.81% | 7.924 | 8.076 |
| 2023-07-25 | Martes | 7.990 | -0.024 | -0.30% | 7.983 | 8.053 |
| 2023-07-26 | Miércoles | 7.998 | +0.007 | +0.09% | 7.969 | 8.020 |
| 2023-07-27 | Jueves | 7.939 | -0.059 | -0.73% | 7.914 | 7.998 |
| 2023-07-28 | Viernes | 7.954 | +0.014 | +0.18% | 7.925 | 8.053 |
| 2023-07-31 | Lunes | 7.993 | +0.039 | +0.50% | 7.931 | 8.011 |
| 2023-08-01 | Martes | 7.867 | -0.127 | -1.58% | 7.854 | 8.026 |
| 2023-08-02 | Miércoles | 7.795 | -0.072 | -0.92% | 7.778 | 7.865 |
| 2023-08-03 | Jueves | 7.627 | -0.168 | -2.15% | 7.620 | 7.809 |
| 2023-08-04 | Viernes | 7.770 | +0.143 | +1.87% | 7.613 | 7.815 |
| 2023-08-07 | Lunes | 7.807 | +0.037 | +0.48% | 7.713 | 7.857 |
| 2023-08-08 | Martes | 7.772 | -0.036 | -0.46% | 7.706 | 7.806 |
| 2023-08-09 | Miércoles | 7.764 | -0.008 | -0.10% | 7.746 | 7.809 |
| 2023-08-10 | Jueves | 7.830 | +0.066 | +0.85% | 7.764 | 7.912 |
| 2023-08-11 | Viernes | 7.736 | -0.094 | -1.20% | 7.734 | 7.858 |
| 2023-08-14 | Lunes | 7.624 | -0.112 | -1.45% | 7.611 | 7.775 |
| 2023-08-15 | Martes | 7.605 | -0.019 | -0.25% | 7.588 | 7.644 |
| 2023-08-16 | Miércoles | 7.718 | +0.113 | +1.48% | 7.602 | 7.778 |
| 2023-08-17 | Jueves | 7.639 | -0.079 | -1.02% | 7.611 | 7.757 |
| 2023-08-18 | Viernes | 7.648 | +0.010 | +0.13% | 7.602 | 7.669 |
| 2023-08-21 | Lunes | 7.577 | -0.072 | -0.94% | 7.551 | 7.613 |
| 2023-08-22 | Martes | 7.665 | +0.088 | +1.16% | 7.574 | 7.684 |
| 2023-08-23 | Miércoles | 7.788 | +0.123 | +1.61% | 7.654 | 7.804 |
| 2023-08-24 | Jueves | 7.749 | -0.039 | -0.50% | 7.744 | 7.791 |
| 2023-08-25 | Viernes | 7.734 | -0.015 | -0.19% | 7.695 | 7.796 |
| 2023-08-28 | Lunes | 7.738 | +0.003 | +0.04% | 7.680 | 7.751 |
| 2023-08-29 | Martes | 7.766 | +0.028 | +0.36% | 7.692 | 7.775 |
| 2023-08-30 | Miércoles | 7.720 | -0.045 | -0.58% | 7.716 | 7.790 |
| 2023-08-31 | Jueves | 7.630 | -0.090 | -1.17% | 7.626 | 7.766 |
| 2023-09-01 | Viernes | 7.617 | -0.013 | -0.17% | 7.613 | 7.692 |
| 2023-09-04 | Lunes | 7.620 | +0.003 | +0.05% | 7.599 | 7.668 |
| 2023-09-05 | Martes | 7.577 | -0.043 | -0.57% | 7.556 | 7.624 |
| 2023-09-06 | Miércoles | 7.581 | +0.004 | +0.06% | 7.557 | 7.617 |
| 2023-09-07 | Jueves | 7.610 | +0.029 | +0.38% | 7.580 | 7.610 |
| 2023-09-08 | Viernes | 7.599 | -0.011 | -0.14% | 7.585 | 7.626 |
| 2023-09-11 | Lunes | 7.702 | +0.103 | +1.35% | 7.588 | 7.734 |
| 2023-09-12 | Martes | 7.710 | +0.007 | +0.10% | 7.679 | 7.737 |
| 2023-09-13 | Miércoles | 7.749 | +0.039 | +0.51% | 7.674 | 7.776 |
| 2023-09-14 | Jueves | 7.856 | +0.108 | +1.39% | 7.744 | 7.868 |
| 2023-09-15 | Viernes | 7.871 | +0.015 | +0.19% | 7.852 | 7.925 |
| 2023-09-18 | Lunes | 7.859 | -0.013 | -0.16% | 7.828 | 7.880 |
| 2023-09-19 | Martes | 7.824 | -0.035 | -0.45% | 7.810 | 7.864 |
| 2023-09-20 | Miércoles | 7.823 | -0.001 | -0.01% | 7.818 | 7.880 |
| 2023-09-21 | Jueves | 7.735 | -0.088 | -1.12% | 7.730 | 7.870 |
| 2023-09-22 | Viernes | 7.711 | -0.024 | -0.31% | 7.710 | 7.759 |
| 2023-09-25 | Lunes | 7.669 | -0.041 | -0.53% | 7.651 | 7.716 |
| 2023-09-26 | Martes | 7.642 | -0.027 | -0.35% | 7.638 | 7.699 |
| 2023-09-27 | Miércoles | 7.601 | -0.042 | -0.55% | 7.551 | 7.686 |
| 2023-09-28 | Jueves | 7.612 | +0.011 | +0.15% | 7.560 | 7.635 |
| 2023-09-29 | Viernes | 7.651 | +0.039 | +0.51% | 7.590 | 7.717 |
| 2023-10-02 | Lunes | 7.597 | -0.054 | -0.70% | 7.577 | 7.679 |
| 2023-10-03 | Martes | 7.487 | -0.110 | -1.45% | 7.480 | 7.646 |
| 2023-10-04 | Miércoles | 7.515 | +0.028 | +0.37% | 7.461 | 7.552 |
| 2023-10-05 | Jueves | 7.582 | +0.067 | +0.90% | 7.498 | 7.604 |
| 2023-10-06 | Viernes | 7.589 | +0.006 | +0.08% | 7.504 | 7.608 |
| 2023-10-09 | Lunes | 7.630 | +0.041 | +0.54% | 7.555 | 7.641 |
| 2023-10-10 | Martes | 7.839 | +0.209 | +2.74% | 7.589 | 7.840 |
| 2023-10-11 | Miércoles | 7.898 | +0.059 | +0.75% | 7.828 | 7.931 |
| 2023-10-12 | Jueves | 7.922 | +0.024 | +0.31% | 7.881 | 7.926 |
| 2023-10-13 | Viernes | 7.812 | -0.110 | -1.39% | 7.792 | 7.981 |
| 2023-10-16 | Lunes | 7.942 | +0.130 | +1.66% | 7.824 | 7.942 |
| 2023-10-17 | Martes | 7.926 | -0.016 | -0.20% | 7.880 | 7.965 |
| 2023-10-18 | Miércoles | 7.905 | -0.021 | -0.27% | 7.874 | 7.944 |
| 2023-10-19 | Jueves | 7.897 | -0.008 | -0.10% | 7.858 | 7.946 |
| 2023-10-20 | Viernes | 7.932 | +0.035 | +0.44% | 7.827 | 7.938 |
| 2023-10-23 | Lunes | 7.948 | +0.017 | +0.21% | 7.891 | 7.980 |
| 2023-10-24 | Martes | 7.990 | +0.042 | +0.53% | 7.893 | 7.994 |
| 2023-10-25 | Miércoles | 7.977 | -0.014 | -0.17% | 7.952 | 8.013 |
| 2023-10-26 | Jueves | 7.992 | +0.015 | +0.19% | 7.950 | 7.995 |
| 2023-10-27 | Viernes | 7.964 | -0.028 | -0.35% | 7.955 | 8.095 |
| 2023-10-30 | Lunes | 7.896 | -0.067 | -0.85% | 7.881 | 8.016 |
| 2023-10-31 | Martes | 7.923 | +0.027 | +0.34% | 7.879 | 7.969 |
| 2023-11-01 | Miércoles | 8.038 | +0.114 | +1.44% | 7.916 | 8.039 |
| 2023-11-02 | Jueves | 8.057 | +0.019 | +0.24% | 8.026 | 8.068 |
| 2023-11-03 | Viernes | 8.170 | +0.113 | +1.41% | 8.057 | 8.203 |
| 2023-11-06 | Lunes | 8.192 | +0.022 | +0.27% | 8.102 | 8.196 |
| 2023-11-07 | Martes | 8.168 | -0.024 | -0.30% | 8.158 | 8.232 |
| 2023-11-08 | Miércoles | 8.146 | -0.022 | -0.27% | 8.114 | 8.204 |
| 2023-11-09 | Jueves | 8.083 | -0.064 | -0.78% | 8.072 | 8.160 |
| 2023-11-10 | Viernes | 8.129 | +0.046 | +0.57% | 8.075 | 8.144 |
| 2023-11-13 | Lunes | 8.136 | +0.007 | +0.09% | 8.078 | 8.145 |
| 2023-11-14 | Martes | 8.189 | +0.053 | +0.65% | 8.115 | 8.211 |
| 2023-11-15 | Miércoles | 8.231 | +0.042 | +0.52% | 8.070 | 8.234 |
| 2023-11-16 | Jueves | 8.202 | -0.029 | -0.35% | 8.174 | 8.270 |
| 2023-11-17 | Viernes | 8.102 | -0.100 | -1.22% | 8.099 | 8.220 |
| 2023-11-20 | Lunes | 8.154 | +0.052 | +0.64% | 8.056 | 8.162 |
| 2023-11-21 | Martes | 8.073 | -0.081 | -0.99% | 8.058 | 8.161 |
| 2023-11-22 | Miércoles | 8.035 | -0.038 | -0.47% | 8.010 | 8.107 |
| 2023-11-23 | Jueves | 7.971 | -0.064 | -0.79% | 7.967 | 8.065 |
| 2023-11-24 | Viernes | 7.975 | +0.004 | +0.05% | 7.962 | 7.998 |
| 2023-11-27 | Lunes | 8.025 | +0.050 | +0.62% | 7.942 | 8.070 |
| 2023-11-28 | Martes | 8.054 | +0.030 | +0.37% | 7.996 | 8.075 |
| 2023-11-29 | Miércoles | 8.023 | -0.031 | -0.39% | 7.994 | 8.056 |
| 2023-11-30 | Jueves | 7.954 | -0.069 | -0.87% | 7.910 | 8.021 |
| 2023-12-01 | Viernes | 8.015 | +0.062 | +0.77% | 7.922 | 8.032 |
| 2023-12-04 | Lunes | 7.916 | -0.099 | -1.24% | 7.907 | 8.034 |
| 2023-12-05 | Martes | 7.915 | -0.001 | -0.01% | 7.851 | 7.939 |
| 2023-12-06 | Miércoles | 7.984 | +0.069 | +0.88% | 7.904 | 8.008 |
| 2023-12-07 | Jueves | 7.988 | +0.004 | +0.05% | 7.976 | 8.036 |
| 2023-12-08 | Viernes | 7.930 | -0.058 | -0.72% | 7.919 | 8.000 |
| 2023-12-11 | Lunes | 7.940 | +0.009 | +0.12% | 7.900 | 7.946 |
| 2023-12-12 | Martes | 7.916 | -0.023 | -0.29% | 7.905 | 7.984 |
| 2023-12-13 | Miércoles | 7.991 | +0.075 | +0.94% | 7.903 | 8.001 |
| 2023-12-14 | Jueves | 8.109 | +0.118 | +1.48% | 7.911 | 8.170 |
| 2023-12-15 | Viernes | 8.102 | -0.007 | -0.09% | 8.051 | 8.135 |
| 2023-12-18 | Lunes | 8.086 | -0.016 | -0.20% | 8.008 | 8.151 |
| 2023-12-19 | Martes | 8.096 | +0.010 | +0.12% | 8.065 | 8.125 |
| 2023-12-20 | Miércoles | 8.016 | -0.080 | -0.99% | 8.016 | 8.103 |
| 2023-12-21 | Jueves | 8.028 | +0.012 | +0.15% | 8.000 | 8.067 |
| 2023-12-22 | Viernes | 8.129 | +0.101 | +1.26% | 8.013 | 8.138 |
| 2023-12-25 | Lunes | 8.134 | +0.005 | +0.06% | 8.134 | 8.134 |
| 2023-12-26 | Martes | 8.200 | +0.066 | +0.81% | 8.134 | 8.208 |
| 2023-12-27 | Miércoles | 8.122 | -0.078 | -0.95% | 8.114 | 8.229 |
| 2023-12-28 | Jueves | 8.126 | +0.004 | +0.04% | 8.055 | 8.131 |
| 2023-12-29 | Viernes | 8.046 | -0.080 | -0.99% | 8.046 | 8.127 |