Al finalizar el 2024 el real brasileño cotizó a 7.063 pesos uruguayos. El precio bajó 1.003 pesos (-12.43%) desde el inicio del año, cuando cotizaba a R$8.066. El precio promedio fue de $7.467.
En el 2024:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso uruguayo en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el real cerró a 8.066 pesos uruguayos, fluctuando entre 8.066 y 8.068 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 8.066 | +0.020 | +0.25% | 8.066 | 8.068 |
| 2024-01-02 | Martes | 7.950 | -0.116 | -1.44% | 7.942 | 8.067 |
| 2024-01-03 | Miércoles | 7.935 | -0.016 | -0.20% | 7.903 | 7.955 |
| 2024-01-04 | Jueves | 7.969 | +0.034 | +0.43% | 7.922 | 7.971 |
| 2024-01-05 | Viernes | 8.041 | +0.072 | +0.91% | 7.942 | 8.059 |
| 2024-01-08 | Lunes | 8.056 | +0.015 | +0.18% | 7.997 | 8.062 |
| 2024-01-09 | Martes | 8.016 | -0.040 | -0.49% | 8.013 | 8.061 |
| 2024-01-10 | Miércoles | 8.044 | +0.028 | +0.35% | 8.012 | 8.066 |
| 2024-01-11 | Jueves | 8.095 | +0.051 | +0.63% | 8.018 | 8.118 |
| 2024-01-12 | Viernes | 8.099 | +0.004 | +0.05% | 8.075 | 8.146 |
| 2024-01-15 | Lunes | 8.090 | -0.009 | -0.11% | 8.059 | 8.123 |
| 2024-01-16 | Martes | 8.001 | -0.089 | -1.11% | 7.988 | 8.118 |
| 2024-01-17 | Miércoles | 7.943 | -0.058 | -0.72% | 7.911 | 8.010 |
| 2024-01-18 | Jueves | 7.965 | +0.022 | +0.28% | 7.921 | 7.992 |
| 2024-01-19 | Viernes | 7.983 | +0.017 | +0.22% | 7.964 | 8.020 |
| 2024-01-22 | Lunes | 7.892 | -0.091 | -1.14% | 7.884 | 7.986 |
| 2024-01-23 | Martes | 7.882 | -0.010 | -0.12% | 7.822 | 7.903 |
| 2024-01-24 | Miércoles | 7.858 | -0.024 | -0.31% | 7.849 | 7.950 |
| 2024-01-25 | Jueves | 7.867 | +0.009 | +0.11% | 7.850 | 7.890 |
| 2024-01-26 | Viernes | 7.887 | +0.021 | +0.27% | 7.861 | 7.927 |
| 2024-01-29 | Lunes | 7.869 | -0.019 | -0.24% | 7.857 | 7.938 |
| 2024-01-30 | Martes | 7.886 | +0.017 | +0.22% | 7.834 | 7.904 |
| 2024-01-31 | Miércoles | 7.900 | +0.014 | +0.18% | 7.865 | 7.914 |
| 2024-02-01 | Jueves | 7.956 | +0.056 | +0.71% | 7.860 | 7.960 |
| 2024-02-02 | Viernes | 7.889 | -0.067 | -0.84% | 7.876 | 7.982 |
| 2024-02-05 | Lunes | 7.849 | -0.040 | -0.50% | 7.794 | 7.966 |
| 2024-02-06 | Martes | 7.880 | +0.030 | +0.39% | 7.840 | 7.897 |
| 2024-02-07 | Miércoles | 7.885 | +0.006 | +0.07% | 7.848 | 7.907 |
| 2024-02-08 | Jueves | 7.845 | -0.040 | -0.51% | 7.836 | 7.887 |
| 2024-02-09 | Viernes | 7.881 | +0.036 | +0.46% | 7.836 | 7.896 |
| 2024-02-10 | Sábado | 7.894 | +0.012 | +0.16% | 7.877 | 7.897 |
| 2024-02-12 | Lunes | 7.919 | +0.025 | +0.32% | 7.872 | 7.919 |
| 2024-02-13 | Martes | 7.910 | -0.009 | -0.11% | 7.910 | 7.922 |
| 2024-02-14 | Miércoles | 7.880 | -0.030 | -0.38% | 7.871 | 7.959 |
| 2024-02-15 | Jueves | 7.882 | +0.002 | +0.03% | 7.860 | 7.899 |
| 2024-02-16 | Viernes | 7.896 | +0.014 | +0.17% | 7.856 | 7.903 |
| 2024-02-17 | Sábado | 7.895 | -0.001 | -0.02% | 7.892 | 7.899 |
| 2024-02-19 | Lunes | 7.884 | -0.011 | -0.14% | 7.881 | 7.904 |
| 2024-02-20 | Martes | 7.933 | +0.049 | +0.63% | 7.881 | 7.942 |
| 2024-02-21 | Miércoles | 7.917 | -0.016 | -0.20% | 7.905 | 7.946 |
| 2024-02-22 | Jueves | 7.894 | -0.022 | -0.28% | 7.892 | 7.937 |
| 2024-02-23 | Viernes | 7.834 | -0.060 | -0.76% | 7.831 | 7.900 |
| 2024-02-24 | Sábado | 7.831 | -0.003 | -0.04% | 7.830 | 7.838 |
| 2024-02-26 | Lunes | 7.726 | -0.105 | -1.34% | 7.703 | 7.844 |
| 2024-02-27 | Martes | 7.919 | +0.193 | +2.49% | 7.722 | 7.926 |
| 2024-02-28 | Miércoles | 7.845 | -0.074 | -0.94% | 7.837 | 7.934 |
| 2024-02-29 | Jueves | 7.879 | +0.034 | +0.44% | 7.830 | 7.894 |
| 2024-03-01 | Viernes | 7.898 | +0.019 | +0.24% | 7.867 | 7.911 |
| 2024-03-02 | Sábado | 7.898 | 0.000 | 0% | 7.891 | 7.898 |
| 2024-03-04 | Lunes | 7.898 | +0.001 | +0.01% | 7.875 | 7.910 |
| 2024-03-05 | Martes | 7.863 | -0.036 | -0.45% | 7.854 | 7.903 |
| 2024-03-06 | Miércoles | 7.890 | +0.027 | +0.34% | 7.856 | 7.907 |
| 2024-03-07 | Jueves | 7.884 | -0.005 | -0.07% | 7.873 | 7.919 |
| 2024-03-08 | Viernes | 7.828 | -0.057 | -0.72% | 7.810 | 7.886 |
| 2024-03-09 | Sábado | 7.828 | +0.0002 | +0.003% | 7.819 | 7.830 |
| 2024-03-11 | Lunes | 7.790 | -0.038 | -0.49% | 7.759 | 7.823 |
| 2024-03-12 | Martes | 7.794 | +0.005 | +0.06% | 7.762 | 7.818 |
| 2024-03-13 | Miércoles | 7.804 | +0.010 | +0.12% | 7.783 | 7.817 |
| 2024-03-14 | Jueves | 7.784 | -0.020 | -0.25% | 7.774 | 7.834 |
| 2024-03-15 | Viernes | 7.735 | -0.049 | -0.63% | 7.729 | 7.831 |
| 2024-03-16 | Sábado | 7.738 | +0.003 | +0.04% | 7.732 | 7.739 |
| 2024-03-18 | Lunes | 7.664 | -0.074 | -0.95% | 7.635 | 7.757 |
| 2024-03-19 | Martes | 7.650 | -0.014 | -0.18% | 7.612 | 7.677 |
| 2024-03-20 | Miércoles | 7.720 | +0.070 | +0.91% | 7.634 | 7.724 |
| 2024-03-21 | Jueves | 7.735 | +0.015 | +0.20% | 7.663 | 7.756 |
| 2024-03-22 | Viernes | 7.542 | -0.193 | -2.50% | 7.535 | 7.743 |
| 2024-03-23 | Sábado | 7.539 | -0.003 | -0.04% | 7.537 | 7.548 |
| 2024-03-25 | Lunes | 7.582 | +0.044 | +0.58% | 7.511 | 7.586 |
| 2024-03-26 | Martes | 7.591 | +0.009 | +0.12% | 7.572 | 7.609 |
| 2024-03-27 | Miércoles | 7.594 | +0.003 | +0.04% | 7.576 | 7.622 |
| 2024-03-28 | Jueves | 7.483 | -0.111 | -1.47% | 7.477 | 7.598 |
| 2024-03-29 | Viernes | 7.489 | +0.007 | +0.09% | 7.478 | 7.489 |
| 2024-03-30 | Sábado | 7.489 | 0.000 | 0% | 7.489 | 7.489 |
| 2024-04-01 | Lunes | 7.422 | -0.067 | -0.90% | 7.408 | 7.494 |
| 2024-04-02 | Martes | 7.425 | +0.003 | +0.04% | 7.418 | 7.477 |
| 2024-04-03 | Miércoles | 7.509 | +0.084 | +1.13% | 7.397 | 7.514 |
| 2024-04-04 | Jueves | 7.495 | -0.013 | -0.18% | 7.466 | 7.565 |
| 2024-04-05 | Viernes | 7.556 | +0.061 | +0.82% | 7.485 | 7.607 |
| 2024-04-06 | Sábado | 7.553 | -0.004 | -0.05% | 7.547 | 7.555 |
| 2024-04-08 | Lunes | 7.588 | +0.035 | +0.47% | 7.545 | 7.615 |
| 2024-04-09 | Martes | 7.692 | +0.104 | +1.37% | 7.588 | 7.706 |
| 2024-04-10 | Miércoles | 7.599 | -0.094 | -1.22% | 7.586 | 7.714 |
| 2024-04-11 | Jueves | 7.561 | -0.037 | -0.49% | 7.561 | 7.747 |
| 2024-04-12 | Viernes | 7.553 | -0.008 | -0.11% | 7.510 | 7.596 |
| 2024-04-15 | Lunes | 7.480 | -0.073 | -0.96% | 7.438 | 7.599 |
| 2024-04-16 | Martes | 7.361 | -0.119 | -1.59% | 7.356 | 7.499 |
| 2024-04-17 | Miércoles | 7.416 | +0.054 | +0.74% | 7.349 | 7.446 |
| 2024-04-18 | Jueves | 7.377 | -0.039 | -0.52% | 7.337 | 7.428 |
| 2024-04-19 | Viernes | 7.381 | +0.004 | +0.06% | 7.279 | 7.413 |
| 2024-04-22 | Lunes | 7.464 | +0.082 | +1.12% | 7.363 | 7.466 |
| 2024-04-23 | Martes | 7.507 | +0.043 | +0.57% | 7.417 | 7.516 |
| 2024-04-24 | Miércoles | 7.455 | -0.052 | -0.69% | 7.421 | 7.507 |
| 2024-04-25 | Jueves | 7.434 | -0.021 | -0.28% | 7.389 | 7.479 |
| 2024-04-26 | Viernes | 7.549 | +0.114 | +1.54% | 7.431 | 7.560 |
| 2024-04-29 | Lunes | 7.453 | -0.095 | -1.27% | 7.451 | 7.571 |
| 2024-04-30 | Martes | 7.381 | -0.072 | -0.97% | 7.376 | 7.497 |
| 2024-05-01 | Miércoles | 7.380 | -0.002 | -0.02% | 7.372 | 7.427 |
| 2024-05-02 | Jueves | 7.500 | +0.121 | +1.64% | 7.351 | 7.517 |
| 2024-05-03 | Viernes | 7.553 | +0.053 | +0.71% | 7.481 | 7.593 |
| 2024-05-06 | Lunes | 7.527 | -0.026 | -0.34% | 7.506 | 7.551 |
| 2024-05-07 | Martes | 7.511 | -0.016 | -0.21% | 7.496 | 7.545 |
| 2024-05-08 | Miércoles | 7.538 | +0.026 | +0.35% | 7.504 | 7.570 |
| 2024-05-09 | Jueves | 7.515 | -0.023 | -0.30% | 7.466 | 7.590 |
| 2024-05-10 | Viernes | 7.453 | -0.062 | -0.82% | 7.450 | 7.521 |
| 2024-05-13 | Lunes | 7.471 | +0.018 | +0.24% | 7.454 | 7.511 |
| 2024-05-14 | Martes | 7.509 | +0.039 | +0.52% | 7.460 | 7.515 |
| 2024-05-15 | Miércoles | 7.502 | -0.007 | -0.09% | 7.460 | 7.525 |
| 2024-05-16 | Jueves | 7.536 | +0.034 | +0.46% | 7.451 | 7.571 |
| 2024-05-17 | Viernes | 7.589 | +0.053 | +0.70% | 7.536 | 7.594 |
| 2024-05-20 | Lunes | 7.605 | +0.016 | +0.21% | 7.551 | 7.624 |
| 2024-05-21 | Martes | 7.518 | -0.087 | -1.14% | 7.517 | 7.607 |
| 2024-05-22 | Miércoles | 7.457 | -0.062 | -0.82% | 7.446 | 7.525 |
| 2024-05-23 | Jueves | 7.445 | -0.012 | -0.16% | 7.422 | 7.470 |
| 2024-05-24 | Viernes | 7.441 | -0.004 | -0.06% | 7.438 | 7.504 |
| 2024-05-27 | Lunes | 7.445 | +0.004 | +0.06% | 7.427 | 7.467 |
| 2024-05-28 | Martes | 7.454 | +0.009 | +0.12% | 7.435 | 7.489 |
| 2024-05-29 | Miércoles | 7.420 | -0.034 | -0.46% | 7.407 | 7.481 |
| 2024-05-30 | Jueves | 7.408 | -0.012 | -0.16% | 7.408 | 7.448 |
| 2024-05-31 | Viernes | 7.384 | -0.024 | -0.32% | 7.368 | 7.459 |
| 2024-06-03 | Lunes | 7.378 | -0.006 | -0.08% | 7.348 | 7.422 |
| 2024-06-04 | Martes | 7.338 | -0.040 | -0.54% | 7.324 | 7.394 |
| 2024-06-05 | Miércoles | 7.328 | -0.011 | -0.14% | 7.319 | 7.378 |
| 2024-06-06 | Jueves | 7.401 | +0.074 | +1.00% | 7.310 | 7.435 |
| 2024-06-07 | Viernes | 7.311 | -0.090 | -1.22% | 7.308 | 7.451 |
| 2024-06-10 | Lunes | 7.250 | -0.061 | -0.84% | 7.208 | 7.392 |
| 2024-06-11 | Martes | 7.252 | +0.001 | +0.02% | 7.237 | 7.290 |
| 2024-06-12 | Miércoles | 7.239 | -0.013 | -0.18% | 7.224 | 7.341 |
| 2024-06-13 | Jueves | 7.307 | +0.069 | +0.95% | 7.215 | 7.308 |
| 2024-06-14 | Viernes | 7.289 | -0.019 | -0.25% | 7.274 | 7.330 |
| 2024-06-17 | Lunes | 7.248 | -0.040 | -0.55% | 7.238 | 7.308 |
| 2024-06-18 | Martes | 7.228 | -0.021 | -0.29% | 7.218 | 7.284 |
| 2024-06-19 | Miércoles | 7.243 | +0.015 | +0.21% | 7.182 | 7.249 |
| 2024-06-20 | Jueves | 7.227 | -0.016 | -0.22% | 7.205 | 7.306 |
| 2024-06-21 | Viernes | 7.249 | +0.022 | +0.31% | 7.212 | 7.262 |
| 2024-06-24 | Lunes | 7.325 | +0.076 | +1.04% | 7.237 | 7.343 |
| 2024-06-25 | Martes | 7.280 | -0.045 | -0.61% | 7.273 | 7.359 |
| 2024-06-26 | Miércoles | 7.124 | -0.156 | -2.14% | 7.118 | 7.284 |
| 2024-06-27 | Jueves | 7.148 | +0.024 | +0.34% | 7.101 | 7.167 |
| 2024-06-28 | Viernes | 7.074 | -0.074 | -1.04% | 7.071 | 7.212 |
| 2024-07-01 | Lunes | 6.969 | -0.105 | -1.49% | 6.963 | 7.082 |
| 2024-07-02 | Martes | 7.046 | +0.077 | +1.11% | 6.966 | 7.104 |
| 2024-07-03 | Miércoles | 7.211 | +0.164 | +2.33% | 7.026 | 7.227 |
| 2024-07-04 | Jueves | 7.349 | +0.139 | +1.92% | 7.181 | 7.374 |
| 2024-07-05 | Viernes | 7.371 | +0.022 | +0.30% | 7.286 | 7.384 |
| 2024-07-08 | Lunes | 7.305 | -0.066 | -0.90% | 7.272 | 7.389 |
| 2024-07-09 | Martes | 7.377 | +0.072 | +0.98% | 7.304 | 7.392 |
| 2024-07-10 | Miércoles | 7.399 | +0.021 | +0.29% | 7.375 | 7.457 |
| 2024-07-11 | Jueves | 7.335 | -0.063 | -0.85% | 7.317 | 7.427 |
| 2024-07-12 | Viernes | 7.383 | +0.047 | +0.64% | 7.321 | 7.401 |
| 2024-07-15 | Lunes | 7.353 | -0.030 | -0.40% | 7.310 | 7.384 |
| 2024-07-16 | Martes | 7.392 | +0.039 | +0.54% | 7.346 | 7.422 |
| 2024-07-17 | Miércoles | 7.322 | -0.070 | -0.95% | 7.316 | 7.398 |
| 2024-07-18 | Jueves | 7.244 | -0.078 | -1.07% | 7.186 | 7.327 |
| 2024-07-19 | Viernes | 7.196 | -0.048 | -0.66% | 7.182 | 7.288 |
| 2024-07-22 | Lunes | 7.227 | +0.031 | +0.43% | 7.194 | 7.280 |
| 2024-07-23 | Martes | 7.244 | +0.017 | +0.24% | 7.216 | 7.277 |
| 2024-07-24 | Miércoles | 7.101 | -0.143 | -1.98% | 7.091 | 7.256 |
| 2024-07-25 | Jueves | 7.121 | +0.020 | +0.29% | 7.067 | 7.153 |
| 2024-07-26 | Viernes | 7.115 | -0.006 | -0.08% | 7.098 | 7.164 |
| 2024-07-29 | Lunes | 7.177 | +0.062 | +0.87% | 7.095 | 7.178 |
| 2024-07-30 | Martes | 7.178 | +0.001 | +0.01% | 7.116 | 7.188 |
| 2024-07-31 | Miércoles | 7.128 | -0.050 | -0.70% | 7.090 | 7.187 |
| 2024-08-01 | Jueves | 7.004 | -0.124 | -1.74% | 6.998 | 7.147 |
| 2024-08-02 | Viernes | 7.030 | +0.026 | +0.37% | 6.952 | 7.065 |
| 2024-08-05 | Lunes | 7.049 | +0.019 | +0.28% | 6.882 | 7.060 |
| 2024-08-06 | Martes | 7.149 | +0.100 | +1.42% | 7.042 | 7.187 |
| 2024-08-07 | Miércoles | 7.215 | +0.066 | +0.92% | 7.141 | 7.259 |
| 2024-08-08 | Jueves | 7.303 | +0.088 | +1.22% | 7.164 | 7.304 |
| 2024-08-09 | Viernes | 7.340 | +0.037 | +0.51% | 7.284 | 7.362 |
| 2024-08-12 | Lunes | 7.336 | -0.004 | -0.06% | 7.302 | 7.367 |
| 2024-08-13 | Martes | 7.371 | +0.035 | +0.48% | 7.308 | 7.381 |
| 2024-08-14 | Miércoles | 7.362 | -0.008 | -0.12% | 7.325 | 7.419 |
| 2024-08-15 | Jueves | 7.369 | +0.007 | +0.09% | 7.357 | 7.412 |
| 2024-08-16 | Viernes | 7.363 | -0.007 | -0.09% | 7.345 | 7.409 |
| 2024-08-19 | Lunes | 7.456 | +0.093 | +1.27% | 7.334 | 7.500 |
| 2024-08-20 | Martes | 7.348 | -0.108 | -1.44% | 7.328 | 7.465 |
| 2024-08-21 | Miércoles | 7.341 | -0.007 | -0.10% | 7.315 | 7.381 |
| 2024-08-22 | Jueves | 7.219 | -0.122 | -1.67% | 7.206 | 7.367 |
| 2024-08-23 | Viernes | 7.358 | +0.139 | +1.93% | 7.201 | 7.373 |
| 2024-08-26 | Lunes | 7.345 | -0.012 | -0.17% | 7.296 | 7.372 |
| 2024-08-27 | Martes | 7.308 | -0.037 | -0.51% | 7.295 | 7.352 |
| 2024-08-28 | Miércoles | 7.226 | -0.082 | -1.12% | 7.225 | 7.311 |
| 2024-08-29 | Jueves | 7.179 | -0.047 | -0.65% | 7.118 | 7.246 |
| 2024-08-30 | Viernes | 7.180 | +0.0004 | +0.01% | 7.075 | 7.222 |
| 2024-09-02 | Lunes | 7.185 | +0.005 | +0.08% | 7.132 | 7.200 |
| 2024-09-03 | Martes | 7.149 | -0.036 | -0.50% | 7.140 | 7.237 |
| 2024-09-04 | Miércoles | 7.127 | -0.022 | -0.31% | 7.125 | 7.181 |
| 2024-09-05 | Jueves | 7.235 | +0.108 | +1.52% | 7.125 | 7.240 |
| 2024-09-06 | Viernes | 7.214 | -0.021 | -0.29% | 7.213 | 7.303 |
| 2024-09-09 | Lunes | 7.224 | +0.010 | +0.14% | 7.155 | 7.237 |
| 2024-09-10 | Martes | 7.133 | -0.091 | -1.27% | 7.119 | 7.249 |
| 2024-09-11 | Miércoles | 7.133 | +0.0001 | +0.002% | 7.121 | 7.204 |
| 2024-09-12 | Jueves | 7.194 | +0.061 | +0.86% | 7.125 | 7.207 |
| 2024-09-13 | Viernes | 7.376 | +0.182 | +2.53% | 7.147 | 7.404 |
| 2024-09-16 | Lunes | 7.458 | +0.081 | +1.10% | 7.365 | 7.472 |
| 2024-09-17 | Martes | 7.450 | -0.007 | -0.10% | 7.398 | 7.467 |
| 2024-09-18 | Miércoles | 7.510 | +0.060 | +0.80% | 7.443 | 7.571 |
| 2024-09-19 | Jueves | 7.586 | +0.076 | +1.01% | 7.500 | 7.624 |
| 2024-09-20 | Viernes | 7.501 | -0.086 | -1.13% | 7.483 | 7.626 |
| 2024-09-23 | Lunes | 7.510 | +0.009 | +0.12% | 7.432 | 7.547 |
| 2024-09-24 | Martes | 7.644 | +0.135 | +1.79% | 7.504 | 7.657 |
| 2024-09-25 | Miércoles | 7.693 | +0.049 | +0.64% | 7.596 | 7.735 |
| 2024-09-26 | Jueves | 7.775 | +0.082 | +1.06% | 7.689 | 7.821 |
| 2024-09-27 | Viernes | 7.715 | -0.060 | -0.77% | 7.684 | 7.775 |
| 2024-09-30 | Lunes | 7.651 | -0.064 | -0.83% | 7.619 | 7.715 |
| 2024-10-01 | Martes | 7.637 | -0.014 | -0.19% | 7.583 | 7.692 |
| 2024-10-02 | Miércoles | 7.651 | +0.014 | +0.19% | 7.625 | 7.701 |
| 2024-10-03 | Jueves | 7.652 | +0.001 | +0.02% | 7.605 | 7.701 |
| 2024-10-04 | Viernes | 7.663 | +0.011 | +0.14% | 7.576 | 7.669 |
| 2024-10-07 | Lunes | 7.596 | -0.067 | -0.87% | 7.587 | 7.706 |
| 2024-10-08 | Martes | 7.475 | -0.121 | -1.60% | 7.470 | 7.595 |
| 2024-10-09 | Miércoles | 7.374 | -0.101 | -1.34% | 7.356 | 7.476 |
| 2024-10-10 | Jueves | 7.446 | +0.072 | +0.98% | 7.353 | 7.467 |
| 2024-10-11 | Viernes | 7.452 | +0.006 | +0.07% | 7.403 | 7.524 |
| 2024-10-12 | Sábado | 7.458 | +0.006 | +0.08% | 7.450 | 7.463 |
| 2024-10-14 | Lunes | 7.481 | +0.023 | +0.31% | 7.390 | 7.498 |
| 2024-10-15 | Martes | 7.344 | -0.137 | -1.83% | 7.340 | 7.481 |
| 2024-10-16 | Miércoles | 7.315 | -0.029 | -0.40% | 7.271 | 7.367 |
| 2024-10-17 | Jueves | 7.368 | +0.053 | +0.73% | 7.308 | 7.369 |
| 2024-10-18 | Viernes | 7.352 | -0.016 | -0.22% | 7.349 | 7.435 |
| 2024-10-19 | Sábado | 7.360 | +0.008 | +0.11% | 7.351 | 7.363 |
| 2024-10-21 | Lunes | 7.315 | -0.045 | -0.61% | 7.262 | 7.350 |
| 2024-10-22 | Martes | 7.296 | -0.019 | -0.26% | 7.275 | 7.340 |
| 2024-10-23 | Miércoles | 7.283 | -0.013 | -0.18% | 7.232 | 7.328 |
| 2024-10-24 | Jueves | 7.333 | +0.050 | +0.68% | 7.263 | 7.333 |
| 2024-10-25 | Viernes | 7.308 | -0.025 | -0.34% | 7.286 | 7.347 |
| 2024-10-26 | Sábado | 7.307 | -0.0001 | -0.001% | 7.306 | 7.313 |
| 2024-10-28 | Lunes | 7.286 | -0.022 | -0.30% | 7.275 | 7.319 |
| 2024-10-29 | Martes | 7.225 | -0.061 | -0.84% | 7.218 | 7.303 |
| 2024-10-30 | Miércoles | 7.120 | -0.105 | -1.45% | 7.087 | 7.230 |
| 2024-10-31 | Jueves | 7.124 | +0.004 | +0.06% | 7.089 | 7.155 |
| 2024-11-01 | Viernes | 7.056 | -0.068 | -0.96% | 7.051 | 7.187 |
| 2024-11-02 | Sábado | 7.056 | +0.001 | +0.01% | 7.053 | 7.061 |
| 2024-11-04 | Lunes | 7.209 | +0.153 | +2.17% | 7.037 | 7.243 |
| 2024-11-05 | Martes | 7.242 | +0.033 | +0.45% | 7.170 | 7.250 |
| 2024-11-06 | Miércoles | 7.332 | +0.090 | +1.24% | 7.103 | 7.345 |
| 2024-11-07 | Jueves | 7.324 | -0.007 | -0.10% | 7.264 | 7.376 |
| 2024-11-08 | Viernes | 7.287 | -0.037 | -0.51% | 7.219 | 7.336 |
| 2024-11-09 | Sábado | 7.284 | -0.003 | -0.04% | 7.282 | 7.303 |
| 2024-11-11 | Lunes | 7.236 | -0.048 | -0.66% | 7.179 | 7.322 |
| 2024-11-12 | Martes | 7.303 | +0.067 | +0.93% | 7.215 | 7.331 |
| 2024-11-13 | Miércoles | 7.284 | -0.019 | -0.26% | 7.253 | 7.370 |
| 2024-11-14 | Jueves | 7.341 | +0.056 | +0.78% | 7.266 | 7.371 |
| 2024-11-15 | Viernes | 7.409 | +0.069 | +0.94% | 7.320 | 7.409 |
| 2024-11-16 | Sábado | 7.409 | 0.000 | 0% | 7.409 | 7.409 |
| 2024-11-18 | Lunes | 7.426 | +0.017 | +0.23% | 7.401 | 7.478 |
| 2024-11-19 | Martes | 7.445 | +0.018 | +0.24% | 7.401 | 7.466 |
| 2024-11-20 | Miércoles | 7.406 | -0.038 | -0.52% | 7.402 | 7.447 |
| 2024-11-21 | Jueves | 7.333 | -0.074 | -0.99% | 7.308 | 7.412 |
| 2024-11-22 | Viernes | 7.324 | -0.009 | -0.12% | 7.298 | 7.392 |
| 2024-11-23 | Sábado | 7.336 | +0.013 | +0.17% | 7.318 | 7.341 |
| 2024-11-25 | Lunes | 7.347 | +0.011 | +0.15% | 7.326 | 7.379 |
| 2024-11-26 | Martes | 7.315 | -0.032 | -0.44% | 7.300 | 7.383 |
| 2024-11-27 | Miércoles | 7.253 | -0.062 | -0.85% | 7.237 | 7.379 |
| 2024-11-28 | Jueves | 7.151 | -0.102 | -1.40% | 7.133 | 7.272 |
| 2024-11-29 | Viernes | 7.147 | -0.004 | -0.05% | 7.015 | 7.195 |
| 2024-11-30 | Sábado | 7.177 | +0.030 | +0.42% | 7.141 | 7.184 |
| 2024-12-02 | Lunes | 7.118 | -0.058 | -0.81% | 7.086 | 7.194 |
| 2024-12-03 | Martes | 7.129 | +0.011 | +0.15% | 7.091 | 7.180 |
| 2024-12-04 | Miércoles | 7.150 | +0.021 | +0.29% | 7.116 | 7.176 |
| 2024-12-05 | Jueves | 6.904 | -0.245 | -3.43% | 6.881 | 7.168 |
| 2024-12-06 | Viernes | 7.129 | +0.225 | +3.26% | 6.862 | 7.237 |
| 2024-12-07 | Sábado | 7.113 | -0.016 | -0.22% | 7.108 | 7.135 |
| 2024-12-09 | Lunes | 7.152 | +0.039 | +0.55% | 7.119 | 7.203 |
| 2024-12-10 | Martes | 7.207 | +0.055 | +0.77% | 7.146 | 7.231 |
| 2024-12-11 | Miércoles | 7.321 | +0.114 | +1.58% | 7.175 | 7.334 |
| 2024-12-12 | Jueves | 7.337 | +0.016 | +0.22% | 7.292 | 7.491 |
| 2024-12-13 | Viernes | 7.367 | +0.029 | +0.40% | 7.312 | 7.397 |
| 2024-12-14 | Sábado | 7.353 | -0.014 | -0.19% | 7.333 | 7.369 |
| 2024-12-16 | Lunes | 7.267 | -0.085 | -1.16% | 7.256 | 7.344 |
| 2024-12-17 | Martes | 7.304 | +0.036 | +0.50% | 7.142 | 7.351 |
| 2024-12-18 | Miércoles | 7.084 | -0.220 | -3.01% | 7.078 | 7.319 |
| 2024-12-19 | Jueves | 7.286 | +0.202 | +2.85% | 7.004 | 7.300 |
| 2024-12-20 | Viernes | 7.350 | +0.064 | +0.88% | 7.242 | 7.387 |
| 2024-12-21 | Sábado | 7.326 | -0.023 | -0.32% | 7.325 | 7.350 |
| 2024-12-23 | Lunes | 7.241 | -0.085 | -1.16% | 7.225 | 7.309 |
| 2024-12-24 | Martes | 7.182 | -0.059 | -0.82% | 7.178 | 7.246 |
| 2024-12-25 | Miércoles | 7.064 | -0.118 | -1.65% | 6.968 | 7.075 |
| 2024-12-26 | Jueves | 7.195 | +0.131 | +1.85% | 6.586 | 7.229 |
| 2024-12-27 | Viernes | 7.115 | -0.080 | -1.11% | 7.089 | 7.196 |
| 2024-12-28 | Sábado | 7.108 | -0.006 | -0.09% | 7.108 | 7.133 |
| 2024-12-30 | Lunes | 7.095 | -0.013 | -0.18% | 7.024 | 7.122 |
| 2024-12-31 | Martes | 7.063 | -0.032 | -0.45% | 7.063 | 7.125 |