Dólar canadiense a pesos argentinos - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar canadiense en Argentina desde 1991.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2025 754.62 +5.29% 736.19 713.29 765.54
2024 716.74 +17.37% 668.32 600.73 723.62
2023 610.67 +366.62% 219.06 130.34 613.42
2022 130.87 +61.08% 100.14 80.46 130.94
2021 81.25 +23.08% 75.86 66.01 81.37
2020 66.01 +43.22% 52.77 41.98 66.17
2019 46.09 +67.10% 36.33 27.45 48.04
2018 27.58 +86.40% 21.58 14.64 32.54
2017 14.80 +25.27% 12.79 11.09 15.32
2016 11.81 +26.35% 11.16 9.101 12.25
2015 9.349 +28.35% 7.241 6.744 10.06
2014 7.284 +18.72% 7.349 6.051 7.778
2013 6.136 +23.96% 5.314 4.876 6.143
2012 4.950 +17.27% 4.553 4.178 4.969
2011 4.221 +6.06% 4.175 3.941 4.397
2010 3.980 +10.08% 3.798 3.536 3.999
2009 3.616 +27.37% 3.291 2.715 3.746
2008 2.839 -10.18% 2.977 2.521 3.252
2007 3.160 +20.41% 2.916 2.602 3.457
2006 2.625 +0.68% 2.712 2.581 2.826
2005 2.607 +5.50% 2.415 2.262 2.641
2004 2.471 +9.54% 2.265 2.055 2.512
2003 2.256 +5.43% 2.107 1.928 2.311
2002 2.140 +240.92% 1.945 0.623 2.577
2001 0.628 -5.78% 0.646 0.621 0.671
2000 0.666 -3.67% 0.673 0.639 0.699
1999 0.692 +5.94% 0.673 0.646 0.693
1998 0.653 -6.68% 0.675 0.630 0.795
1997 0.699 -4.10% 0.722 0.690 0.749
1996 0.729 -0.50% 0.733 0.717 0.754
1995 0.733 +2.76% 0.729 0.698 0.754
1994 0.713 -5.54% 0.732 0.708 0.765
1993 0.755 -3.92% 0.775 0.738 0.808
1992 0.786 -9.05% 0.822 0.761 0.869
1991 0.864 - 0.833 0.491 0.888

Histórico CAD/ARS - Últimos 30 días

FechaDíaPrecioVariación %MínimoMáximo
2025-04-04Viernes754.62-1.07%753.08764.43
2025-04-03Jueves762.79+1.78%747.76765.54
2025-04-02Miércoles749.43-0.05%748.45750.85
2025-04-01Martes749.81+0.53%744.28749.99
2025-03-31Lunes745.85-0.28%743.59748.24
2025-03-29Sábado747.91+0.01%747.70748.04
2025-03-28Viernes747.85-0.15%747.34750.20
2025-03-27Jueves748.95-0.14%747.83751.25
2025-03-26Miércoles750.01+0.05%748.85752.56
2025-03-25Martes749.61+0.43%745.61750.24