Esta página contiene información detallada sobre el precio histórico del dólar canadiense en Argentina desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 718.34 | +17.63% | 662.24 | 600.73 | 720.51 |
| 2023 | 610.67 | +366.62% | 219.06 | 130.34 | 613.42 |
| 2022 | 130.87 | +61.08% | 100.14 | 80.46 | 130.94 |
| 2021 | 81.25 | +23.08% | 75.86 | 66.01 | 81.37 |
| 2020 | 66.01 | +43.22% | 52.77 | 41.98 | 66.17 |
| 2019 | 46.09 | +67.10% | 36.33 | 27.45 | 48.04 |
| 2018 | 27.58 | +86.40% | 21.58 | 14.64 | 32.54 |
| 2017 | 14.80 | +25.27% | 12.79 | 11.09 | 15.32 |
| 2016 | 11.81 | +26.35% | 11.16 | 9.101 | 12.25 |
| 2015 | 9.349 | +28.35% | 7.241 | 6.744 | 10.06 |
| 2014 | 7.284 | +18.72% | 7.349 | 6.051 | 7.778 |
| 2013 | 6.136 | +23.96% | 5.314 | 4.876 | 6.143 |
| 2012 | 4.950 | +17.27% | 4.553 | 4.178 | 4.969 |
| 2011 | 4.221 | +6.06% | 4.175 | 3.941 | 4.397 |
| 2010 | 3.980 | +10.08% | 3.798 | 3.536 | 3.999 |
| 2009 | 3.616 | +27.37% | 3.291 | 2.715 | 3.746 |
| 2008 | 2.839 | -10.18% | 2.977 | 2.521 | 3.252 |
| 2007 | 3.160 | +20.41% | 2.916 | 2.602 | 3.457 |
| 2006 | 2.625 | +0.68% | 2.712 | 2.581 | 2.826 |
| 2005 | 2.607 | +5.50% | 2.415 | 2.262 | 2.641 |
| 2004 | 2.471 | +9.54% | 2.265 | 2.055 | 2.512 |
| 2003 | 2.256 | +5.43% | 2.107 | 1.928 | 2.311 |
| 2002 | 2.140 | +240.92% | 1.945 | 0.623 | 2.577 |
| 2001 | 0.628 | -5.78% | 0.646 | 0.621 | 0.671 |
| 2000 | 0.666 | -3.67% | 0.673 | 0.639 | 0.699 |
| 1999 | 0.692 | +5.94% | 0.673 | 0.646 | 0.693 |
| 1998 | 0.653 | -6.68% | 0.675 | 0.630 | 0.795 |
| 1997 | 0.699 | -4.10% | 0.722 | 0.690 | 0.749 |
| 1996 | 0.729 | -0.50% | 0.733 | 0.717 | 0.754 |
| 1995 | 0.733 | +2.76% | 0.729 | 0.698 | 0.754 |
| 1994 | 0.713 | -5.54% | 0.732 | 0.708 | 0.765 |
| 1993 | 0.755 | -3.92% | 0.775 | 0.738 | 0.808 |
| 1992 | 0.786 | -9.05% | 0.822 | 0.761 | 0.869 |
| 1991 | 0.864 | - | 0.833 | 0.491 | 0.888 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-23 | Sábado | 718.34 | 0.00% | 717.93 | 718.56 |
| 2024-11-22 | Viernes | 718.37 | -0.07% | 715.93 | 719.30 |
| 2024-11-21 | Jueves | 718.90 | +0.26% | 716.86 | 720.51 |
| 2024-11-20 | Miércoles | 717.05 | -0.03% | 715.53 | 718.06 |
| 2024-11-19 | Martes | 717.26 | +0.70% | 708.81 | 717.53 |
| 2024-11-18 | Lunes | 712.27 | +0.51% | 708.01 | 712.98 |
| 2024-11-16 | Sábado | 708.68 | +0.02% | 708.12 | 708.78 |
| 2024-11-15 | Viernes | 708.53 | -0.69% | 707.72 | 714.84 |
| 2024-11-14 | Jueves | 713.46 | +0.05% | 711.62 | 718.06 |
| 2024-11-13 | Miércoles | 713.11 | -0.34% | 713.11 | 716.30 |
| 2024-11-12 | Martes | 715.53 | -0.22% | 714.76 | 717.45 |
| 2024-11-11 | Lunes | 717.14 | +0.38% | 712.55 | 719.45 |
| 2024-11-09 | Sábado | 714.45 | +0.03% | 713.97 | 714.66 |
| 2024-11-08 | Viernes | 714.26 | -0.38% | 713.50 | 717.92 |
| 2024-11-07 | Jueves | 716.99 | +0.62% | 711.72 | 717.71 |
| 2024-11-06 | Miércoles | 712.57 | -0.64% | 711.19 | 718.19 |
| 2024-11-05 | Martes | 717.18 | +0.40% | 713.86 | 717.35 |
| 2024-11-04 | Lunes | 714.35 | +0.66% | 710.13 | 715.16 |
| 2024-11-02 | Sábado | 709.67 | +0.01% | 709.41 | 709.85 |
| 2024-11-01 | Viernes | 709.62 | -0.24% | 709.08 | 712.25 |
| 2024-10-31 | Jueves | 711.33 | 0.00% | 709.76 | 712.53 |
| 2024-10-30 | Miércoles | 711.33 | +0.22% | 708.79 | 711.59 |
| 2024-10-29 | Martes | 709.77 | -0.17% | 709.11 | 711.64 |
| 2024-10-28 | Lunes | 710.97 | +0.28% | 708.67 | 711.69 |
| 2024-10-26 | Sábado | 708.96 | +0.02% | 708.77 | 709.01 |
| 2024-10-25 | Viernes | 708.82 | -0.35% | 708.82 | 712.20 |
| 2024-10-24 | Jueves | 711.27 | +0.04% | 710.44 | 713.29 |
| 2024-10-23 | Miércoles | 711.00 | -0.11% | 710.38 | 713.33 |
| 2024-10-22 | Martes | 711.79 | +0.16% | 710.48 | 712.28 |
| 2024-10-21 | Lunes | 710.68 | -0.02% | 708.85 | 711.53 |