Valor del dólar canadiense en Argentina en 1991

Precio cierre $0.864
Precio promedio $0.833
Precio mínimo $0.491
Precio máximo $0.888

Al finalizar el 1991 el dólar canadiense cotizó a 0.864 pesos argentinos. El precio subió 0.357 pesos (+70.23%) desde el inicio del año, cuando cotizaba a $0.508. El precio promedio fue de $0.833.

En el 1991:

  • El precio mínimo fue de $0.491 y se alcanzó el 7 de enero.
  • El precio máximo fue de $0.888 y se alcanzó el 1 de noviembre.
  • El día más bajista fue el 4 de marzo, con una caída del 7.18%.
  • El día más alcista fue el 30 de enero, con un alza del 28.84%.
  • El precio del dólar canadiense subió 146 días y bajó 110 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 22 y el 30 de enero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 1991.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1991-01-02 Miércoles 0.508 +0.016 +3.28% 0.507 0.508
1991-01-03 Jueves 0.507 -0.001 -0.14% 0.506 0.507
1991-01-04 Viernes 0.509 +0.002 +0.47% 0.509 0.509
1991-01-07 Lunes 0.491 -0.018 -3.59% 0.491 0.491
1991-01-08 Martes 0.498 +0.007 +1.36% 0.497 0.498
1991-01-09 Miércoles 0.510 +0.013 +2.55% 0.510 0.510
1991-01-10 Jueves 0.515 +0.005 +0.88% 0.514 0.515
1991-01-11 Viernes 0.508 -0.007 -1.30% 0.508 0.508
1991-01-14 Lunes 0.543 +0.035 +6.81% 0.542 0.543
1991-01-15 Martes 0.535 -0.007 -1.38% 0.534 0.535
1991-01-16 Miércoles 0.539 +0.003 +0.64% 0.538 0.539
1991-01-17 Jueves 0.536 -0.002 -0.43% 0.536 0.536
1991-01-18 Viernes 0.529 -0.008 -1.47% 0.528 0.529
1991-01-21 Lunes 0.526 -0.003 -0.51% 0.525 0.526
1991-01-22 Martes 0.526 +0.0001 +0.02% 0.526 0.526
1991-01-23 Miércoles 0.553 +0.027 +5.08% 0.552 0.553
1991-01-24 Jueves 0.571 +0.018 +3.29% 0.570 0.571
1991-01-25 Viernes 0.601 +0.030 +5.33% 0.600 0.601
1991-01-28 Lunes 0.641 +0.040 +6.67% 0.641 0.641
1991-01-29 Martes 0.642 +0.001 +0.12% 0.642 0.642
1991-01-30 Miércoles 0.827 +0.185 +28.84% 0.823 0.827
1991-01-31 Jueves 0.819 -0.008 -1.00% 0.817 0.819
1991-02-01 Viernes 0.813 -0.006 -0.72% 0.812 0.813
1991-02-04 Lunes 0.787 -0.026 -3.19% 0.786 0.787
1991-02-05 Martes 0.778 -0.010 -1.23% 0.777 0.778
1991-02-06 Miércoles 0.778 +0.0002 +0.03% 0.777 0.778
1991-02-07 Jueves 0.777 -0.001 -0.13% 0.776 0.777
1991-02-08 Viernes 0.777 +0.0002 +0.03% 0.777 0.777
1991-02-11 Lunes 0.833 +0.056 +7.22% 0.831 0.833
1991-02-12 Martes 0.816 -0.017 -2.06% 0.815 0.816
1991-02-13 Miércoles 0.811 -0.004 -0.54% 0.810 0.811
1991-02-14 Jueves 0.838 +0.027 +3.33% 0.837 0.838
1991-02-15 Viernes 0.821 -0.017 -2.03% 0.820 0.821
1991-02-18 Lunes 0.819 -0.002 -0.24% 0.818 0.819
1991-02-19 Martes 0.811 -0.008 -1.01% 0.811 0.811
1991-02-20 Miércoles 0.814 +0.003 +0.32% 0.813 0.814
1991-02-21 Jueves 0.817 +0.003 +0.37% 0.816 0.817
1991-02-22 Viernes 0.810 -0.007 -0.82% 0.809 0.810
1991-02-25 Lunes 0.814 +0.004 +0.54% 0.814 0.814
1991-02-26 Martes 0.831 +0.017 +2.05% 0.831 0.831
1991-02-27 Miércoles 0.851 +0.020 +2.35% 0.850 0.851
1991-02-28 Jueves 0.866 +0.016 +1.85% 0.865 0.866
1991-03-01 Viernes 0.867 +0.0003 +0.03% 0.866 0.867
1991-03-04 Lunes 0.804 -0.062 -7.18% 0.804 0.804
1991-03-05 Martes 0.804 -0.0004 -0.05% 0.803 0.804
1991-03-06 Miércoles 0.803 -0.001 -0.17% 0.802 0.803
1991-03-07 Jueves 0.802 -0.0003 -0.04% 0.802 0.802
1991-03-08 Viernes 0.801 -0.002 -0.22% 0.800 0.801
1991-03-11 Lunes 0.805 +0.005 +0.56% 0.804 0.805
1991-03-12 Martes 0.812 +0.007 +0.82% 0.811 0.812
1991-03-13 Miércoles 0.814 +0.003 +0.32% 0.814 0.814
1991-03-14 Jueves 0.815 +0.001 +0.15% 0.814 0.815
1991-03-15 Viernes 0.815 -0.0001 -0.01% 0.815 0.815
1991-03-18 Lunes 0.838 +0.023 +2.82% 0.838 0.838
1991-03-19 Martes 0.822 -0.016 -1.90% 0.822 0.822
1991-03-20 Miércoles 0.821 -0.001 -0.13% 0.821 0.821
1991-03-21 Jueves 0.824 +0.003 +0.34% 0.824 0.824
1991-03-22 Viernes 0.826 +0.002 +0.23% 0.825 0.826
1991-03-25 Lunes 0.825 -0.001 -0.07% 0.824 0.825
1991-03-26 Martes 0.829 +0.003 +0.38% 0.827 0.829
1991-03-27 Miércoles 0.830 +0.002 +0.23% 0.829 0.830
1991-03-28 Jueves 0.831 +0.001 +0.12% 0.830 0.831
1991-03-29 Viernes 0.831 -0.001 -0.10% 0.830 0.831
1991-04-01 Lunes 0.838 +0.007 +0.90% 0.837 0.838
1991-04-02 Martes 0.840 +0.002 +0.27% 0.840 0.840
1991-04-03 Miércoles 0.843 +0.003 +0.33% 0.843 0.843
1991-04-04 Jueves 0.842 -0.001 -0.09% 0.842 0.842
1991-04-05 Viernes 0.842 -0.001 -0.11% 0.841 0.842
1991-04-08 Lunes 0.843 +0.002 +0.19% 0.843 0.843
1991-04-09 Martes 0.844 +0.001 +0.15% 0.843 0.844
1991-04-10 Miércoles 0.845 +0.0005 +0.06% 0.844 0.845
1991-04-11 Jueves 0.846 +0.001 +0.12% 0.846 0.846
1991-04-12 Viernes 0.846 -0.0002 -0.02% 0.845 0.846
1991-04-15 Lunes 0.849 +0.003 +0.41% 0.849 0.849
1991-04-16 Martes 0.849 -0.0003 -0.04% 0.849 0.849
1991-04-17 Miércoles 0.851 +0.002 +0.24% 0.850 0.851
1991-04-18 Jueves 0.852 +0.002 +0.18% 0.852 0.852
1991-04-19 Viernes 0.854 +0.002 +0.19% 0.853 0.854
1991-04-22 Lunes 0.846 -0.008 -0.94% 0.845 0.846
1991-04-23 Martes 0.852 +0.006 +0.65% 0.851 0.852
1991-04-24 Miércoles 0.858 +0.006 +0.74% 0.857 0.858
1991-04-25 Jueves 0.862 +0.004 +0.49% 0.861 0.862
1991-04-26 Viernes 0.858 -0.004 -0.52% 0.857 0.858
1991-04-29 Lunes 0.859 +0.002 +0.21% 0.859 0.859
1991-04-30 Martes 0.851 -0.008 -0.92% 0.851 0.851
1991-05-01 Miércoles 0.852 +0.001 +0.11% 0.852 0.852
1991-05-02 Jueves 0.855 +0.003 +0.31% 0.854 0.855
1991-05-03 Viernes 0.852 -0.003 -0.39% 0.851 0.852
1991-05-06 Lunes 0.853 +0.001 +0.13% 0.852 0.853
1991-05-07 Martes 0.852 -0.0004 -0.05% 0.852 0.852
1991-05-08 Miércoles 0.851 -0.001 -0.11% 0.851 0.851
1991-05-09 Jueves 0.852 +0.001 +0.11% 0.852 0.852
1991-05-10 Viernes 0.854 +0.002 +0.18% 0.853 0.854
1991-05-13 Lunes 0.856 +0.002 +0.20% 0.855 0.856
1991-05-14 Martes 0.856 +0.0001 +0.01% 0.855 0.856
1991-05-15 Miércoles 0.857 +0.001 +0.18% 0.857 0.857
1991-05-16 Jueves 0.857 -0.001 -0.07% 0.856 0.857
1991-05-17 Viernes 0.857 +0.001 +0.08% 0.857 0.857
1991-05-20 Lunes 0.858 +0.001 +0.14% 0.858 0.858
1991-05-21 Martes 0.859 +0.0004 +0.05% 0.858 0.859
1991-05-22 Miércoles 0.858 -0.001 -0.07% 0.858 0.858
1991-05-23 Jueves 0.861 +0.002 +0.27% 0.860 0.861
1991-05-24 Viernes 0.863 +0.003 +0.34% 0.863 0.863
1991-05-27 Lunes 0.864 +0.0003 +0.03% 0.863 0.864
1991-05-28 Martes 0.867 +0.003 +0.38% 0.866 0.867
1991-05-29 Miércoles 0.867 +0.0003 +0.03% 0.867 0.867
1991-05-30 Jueves 0.867 -0.0004 -0.05% 0.866 0.867
1991-05-31 Viernes 0.865 -0.002 -0.17% 0.865 0.865
1991-06-03 Lunes 0.866 +0.0001 +0.01% 0.865 0.866
1991-06-04 Martes 0.865 -0.0001 -0.01% 0.865 0.865
1991-06-05 Miércoles 0.864 -0.001 -0.15% 0.864 0.864
1991-06-06 Jueves 0.864 -0.0002 -0.02% 0.864 0.864
1991-06-07 Viernes 0.863 -0.001 -0.13% 0.862 0.863
1991-06-10 Lunes 0.863 +0.0002 +0.02% 0.862 0.863
1991-06-11 Martes 0.866 +0.003 +0.29% 0.865 0.866
1991-06-12 Miércoles 0.868 +0.002 +0.28% 0.867 0.868
1991-06-13 Jueves 0.869 +0.001 +0.12% 0.868 0.869
1991-06-14 Viernes 0.867 -0.002 -0.28% 0.866 0.867
1991-06-17 Lunes 0.867 +0.001 +0.10% 0.867 0.867
1991-06-18 Martes 0.869 +0.002 +0.21% 0.869 0.869
1991-06-19 Miércoles 0.870 +0.001 +0.10% 0.870 0.870
1991-06-20 Jueves 0.873 +0.003 +0.31% 0.872 0.873
1991-06-21 Viernes 0.864 -0.009 -0.97% 0.864 0.864
1991-06-24 Lunes 0.865 +0.0003 +0.03% 0.864 0.865
1991-06-25 Martes 0.874 +0.009 +1.05% 0.873 0.874
1991-06-26 Miércoles 0.875 +0.001 +0.14% 0.875 0.875
1991-06-27 Jueves 0.873 -0.002 -0.19% 0.873 0.873
1991-06-28 Viernes 0.873 0.000 0% 0.873 0.873
1991-07-01 Lunes 0.867 -0.006 -0.73% 0.866 0.867
1991-07-02 Martes 0.867 -0.0001 -0.01% 0.866 0.867
1991-07-03 Miércoles 0.867 0.000 0% 0.866 0.867
1991-07-04 Jueves 0.867 -0.0002 -0.02% 0.866 0.867
1991-07-05 Viernes 0.866 -0.001 -0.06% 0.865 0.866
1991-07-08 Lunes 0.863 -0.003 -0.32% 0.863 0.863
1991-07-09 Martes 0.862 -0.001 -0.17% 0.861 0.862
1991-07-10 Miércoles 0.863 +0.001 +0.12% 0.862 0.863
1991-07-11 Jueves 0.863 +0.0002 +0.02% 0.863 0.863
1991-07-12 Viernes 0.863 -0.0002 -0.02% 0.862 0.863
1991-07-15 Lunes 0.864 +0.001 +0.10% 0.863 0.864
1991-07-16 Martes 0.863 -0.001 -0.10% 0.863 0.863
1991-07-17 Miércoles 0.866 +0.003 +0.38% 0.866 0.866
1991-07-18 Jueves 0.862 -0.004 -0.43% 0.862 0.862
1991-07-19 Viernes 0.858 -0.004 -0.50% 0.858 0.858
1991-07-22 Lunes 0.863 +0.005 +0.54% 0.862 0.863
1991-07-23 Martes 0.863 +0.0005 +0.06% 0.863 0.863
1991-07-24 Miércoles 0.865 +0.002 +0.21% 0.865 0.865
1991-07-25 Jueves 0.866 +0.001 +0.12% 0.866 0.866
1991-07-26 Viernes 0.869 +0.003 +0.30% 0.868 0.869
1991-07-29 Lunes 0.865 -0.003 -0.36% 0.865 0.865
1991-07-30 Martes 0.864 -0.001 -0.17% 0.864 0.864
1991-07-31 Miércoles 0.865 +0.001 +0.07% 0.864 0.865
1991-08-01 Jueves 0.864 -0.0003 -0.03% 0.864 0.864
1991-08-02 Viernes 0.863 -0.002 -0.19% 0.862 0.863
1991-08-05 Lunes 0.862 -0.0002 -0.02% 0.862 0.862
1991-08-06 Martes 0.863 +0.0005 +0.06% 0.863 0.863
1991-08-07 Miércoles 0.863 +0.0001 +0.01% 0.863 0.863
1991-08-08 Jueves 0.864 +0.001 +0.15% 0.864 0.864
1991-08-09 Viernes 0.863 -0.001 -0.10% 0.863 0.863
1991-08-12 Lunes 0.864 +0.0003 +0.03% 0.864 0.864
1991-08-13 Martes 0.866 +0.002 +0.23% 0.865 0.866
1991-08-14 Miércoles 0.868 +0.002 +0.27% 0.868 0.868
1991-08-15 Jueves 0.870 +0.002 +0.22% 0.870 0.870
1991-08-16 Viernes 0.870 -0.0004 -0.05% 0.869 0.870
1991-08-19 Lunes 0.872 +0.003 +0.31% 0.872 0.872
1991-08-20 Martes 0.872 -0.0002 -0.02% 0.872 0.872
1991-08-21 Miércoles 0.869 -0.003 -0.31% 0.869 0.869
1991-08-22 Jueves 0.870 +0.001 +0.08% 0.870 0.870
1991-08-23 Viernes 0.869 -0.001 -0.08% 0.869 0.869
1991-08-26 Lunes 0.872 +0.003 +0.35% 0.872 0.872
1991-08-27 Martes 0.873 +0.0003 +0.03% 0.872 0.873
1991-08-28 Miércoles 0.872 -0.001 -0.11% 0.871 0.872
1991-08-29 Jueves 0.871 -0.001 -0.06% 0.871 0.871
1991-08-30 Viernes 0.873 +0.001 +0.16% 0.872 0.873
1991-09-02 Lunes 0.870 -0.003 -0.30% 0.870 0.870
1991-09-03 Martes 0.869 -0.001 -0.15% 0.868 0.869
1991-09-04 Miércoles 0.868 -0.001 -0.09% 0.868 0.868
1991-09-05 Jueves 0.870 +0.002 +0.29% 0.870 0.870
1991-09-06 Viernes 0.871 +0.001 +0.07% 0.871 0.871
1991-09-09 Lunes 0.868 -0.003 -0.31% 0.868 0.868
1991-09-10 Martes 0.870 +0.001 +0.15% 0.869 0.870
1991-09-11 Miércoles 0.873 +0.003 +0.38% 0.872 0.873
1991-09-12 Jueves 0.874 +0.001 +0.11% 0.874 0.874
1991-09-13 Viernes 0.872 -0.002 -0.19% 0.872 0.872
1991-09-16 Lunes 0.871 -0.001 -0.09% 0.871 0.871
1991-09-17 Martes 0.871 +0.0001 +0.01% 0.871 0.871
1991-09-18 Miércoles 0.871 -0.0004 -0.05% 0.871 0.871
1991-09-19 Jueves 0.872 +0.001 +0.13% 0.872 0.872
1991-09-20 Viernes 0.873 +0.001 +0.06% 0.872 0.873
1991-09-23 Lunes 0.873 0.000 0% 0.872 0.873
1991-09-24 Martes 0.873 +0.001 +0.08% 0.873 0.873
1991-09-25 Miércoles 0.877 +0.004 +0.40% 0.872 0.877
1991-09-26 Jueves 0.872 -0.005 -0.55% 0.872 0.872
1991-09-27 Viernes 0.873 +0.001 +0.16% 0.873 0.873
1991-09-30 Lunes 0.874 +0.001 +0.11% 0.874 0.874
1991-10-01 Martes 0.875 +0.001 +0.09% 0.875 0.875
1991-10-02 Miércoles 0.876 +0.0004 +0.05% 0.875 0.876
1991-10-03 Jueves 0.876 -0.0001 -0.01% 0.875 0.876
1991-10-04 Viernes 0.875 -0.0004 -0.05% 0.875 0.875
1991-10-07 Lunes 0.877 +0.002 +0.21% 0.877 0.877
1991-10-08 Martes 0.877 +0.0004 +0.05% 0.877 0.877
1991-10-09 Miércoles 0.876 -0.001 -0.14% 0.876 0.876
1991-10-10 Jueves 0.877 +0.001 +0.09% 0.877 0.877
1991-10-11 Viernes 0.877 +0.0004 +0.05% 0.877 0.877
1991-10-14 Lunes 0.879 +0.002 +0.17% 0.879 0.879
1991-10-15 Martes 0.878 -0.0004 -0.05% 0.878 0.878
1991-10-16 Miércoles 0.877 -0.002 -0.22% 0.876 0.877
1991-10-17 Jueves 0.880 +0.004 +0.43% 0.880 0.880
1991-10-18 Viernes 0.881 +0.0004 +0.05% 0.880 0.881
1991-10-21 Lunes 0.879 -0.002 -0.18% 0.879 0.879
1991-10-22 Martes 0.880 +0.0004 +0.05% 0.879 0.880
1991-10-23 Miércoles 0.878 -0.001 -0.17% 0.878 0.878
1991-10-24 Jueves 0.880 +0.002 +0.18% 0.879 0.880
1991-10-25 Viernes 0.880 +0.0002 +0.02% 0.880 0.880
1991-10-28 Lunes 0.880 +0.0004 +0.05% 0.880 0.880
1991-10-29 Martes 0.881 +0.001 +0.14% 0.881 0.881
1991-10-30 Miércoles 0.882 +0.001 +0.11% 0.882 0.882
1991-10-31 Jueves 0.882 -0.0002 -0.02% 0.882 0.882
1991-11-01 Viernes 0.888 +0.006 +0.70% 0.884 0.888
1991-11-04 Lunes 0.883 -0.005 -0.61% 0.883 0.883
1991-11-05 Martes 0.883 +0.0004 +0.05% 0.883 0.883
1991-11-06 Miércoles 0.881 -0.002 -0.24% 0.881 0.881
1991-11-07 Jueves 0.882 +0.001 +0.08% 0.882 0.882
1991-11-08 Viernes 0.875 -0.007 -0.76% 0.875 0.875
1991-11-11 Lunes 0.875 -0.0003 -0.03% 0.875 0.875
1991-11-12 Martes 0.873 -0.002 -0.22% 0.873 0.873
1991-11-13 Miércoles 0.875 +0.002 +0.25% 0.875 0.875
1991-11-14 Jueves 0.877 +0.001 +0.15% 0.876 0.877
1991-11-15 Viernes 0.876 -0.0002 -0.02% 0.876 0.876
1991-11-18 Lunes 0.877 +0.001 +0.10% 0.877 0.877
1991-11-19 Martes 0.878 +0.001 +0.09% 0.876 0.879
1991-11-20 Miércoles 0.872 -0.006 -0.72% 0.864 0.878
1991-11-21 Jueves 0.872 -0.0003 -0.03% 0.867 0.875
1991-11-22 Viernes 0.869 -0.002 -0.25% 0.868 0.872
1991-11-25 Lunes 0.871 +0.002 +0.17% 0.868 0.871
1991-11-26 Martes 0.871 +0.0003 +0.03% 0.870 0.873
1991-11-27 Miércoles 0.871 -0.0002 -0.02% 0.870 0.872
1991-11-28 Jueves 0.872 +0.001 +0.15% 0.865 0.873
1991-11-29 Viernes 0.873 +0.001 +0.07% 0.872 0.874
1991-12-02 Lunes 0.874 +0.001 +0.09% 0.872 0.874
1991-12-03 Martes 0.873 -0.001 -0.07% 0.865 0.874
1991-12-04 Miércoles 0.871 -0.002 -0.27% 0.863 0.873
1991-12-05 Jueves 0.870 -0.001 -0.07% 0.869 0.873
1991-12-06 Viernes 0.871 +0.001 +0.15% 0.869 0.872
1991-12-09 Lunes 0.872 +0.0003 +0.03% 0.870 0.873
1991-12-10 Martes 0.871 -0.0004 -0.05% 0.863 0.872
1991-12-11 Miércoles 0.868 -0.003 -0.37% 0.860 0.871
1991-12-12 Jueves 0.867 -0.001 -0.15% 0.861 0.868
1991-12-13 Viernes 0.866 -0.0004 -0.05% 0.860 0.868
1991-12-16 Lunes 0.866 -0.0001 -0.01% 0.859 0.867
1991-12-17 Martes 0.864 -0.002 -0.27% 0.860 0.867
1991-12-18 Miércoles 0.863 -0.001 -0.12% 0.856 0.865
1991-12-19 Jueves 0.857 -0.006 -0.71% 0.855 0.864
1991-12-20 Viernes 0.857 +0.0002 +0.02% 0.849 0.862
1991-12-23 Lunes 0.855 -0.002 -0.23% 0.846 0.858
1991-12-24 Martes 0.853 -0.002 -0.19% 0.852 0.856
1991-12-25 Miércoles 0.853 0.000 0% 0.852 0.854
1991-12-26 Jueves 0.856 +0.003 +0.34% 0.852 0.856
1991-12-27 Viernes 0.860 +0.003 +0.39% 0.852 0.867
1991-12-30 Lunes 0.862 +0.003 +0.33% 0.858 0.863
1991-12-31 Martes 0.864 +0.002 +0.20% 0.862 0.865