Valor del dólar canadiense en Argentina en 1991

Precio cierre $0.864

Precio promedio $0.833

Precio mínimo $0.491

Precio máximo $0.888

Al finalizar el 1991 el dólar canadiense cotizó a 0.864 pesos argentinos. El precio subió 0.357 pesos (+70.23%) desde el inicio del año, cuando cotizaba a $0.508. El precio promedio fue de $0.833.

En el 1991:

El precio mínimo fue de $0.491 y se alcanzó el 7 de enero.
El precio máximo fue de $0.888 y se alcanzó el 1 de noviembre.
El día más bajista fue el 4 de marzo, con una caída del 7.18%.
El día más alcista fue el 30 de enero, con un alza del 28.84%.
El precio del dólar canadiense subió 146 días y bajó 110 del total de 260 días bursátiles.
El dólar canadiense subió todos los días entre el 22 y el 30 de enero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 1991.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1991-01-02	Miércoles	0.508	+0.016	+3.28%	0.507	0.508
1991-01-03	Jueves	0.507	-0.001	-0.14%	0.506	0.507
1991-01-04	Viernes	0.509	+0.002	+0.47%	0.509	0.509
1991-01-07	Lunes	0.491	-0.018	-3.59%	0.491	0.491
1991-01-08	Martes	0.498	+0.007	+1.36%	0.497	0.498
1991-01-09	Miércoles	0.510	+0.013	+2.55%	0.510	0.510
1991-01-10	Jueves	0.515	+0.005	+0.88%	0.514	0.515
1991-01-11	Viernes	0.508	-0.007	-1.30%	0.508	0.508
1991-01-14	Lunes	0.543	+0.035	+6.81%	0.542	0.543
1991-01-15	Martes	0.535	-0.007	-1.38%	0.534	0.535
1991-01-16	Miércoles	0.539	+0.003	+0.64%	0.538	0.539
1991-01-17	Jueves	0.536	-0.002	-0.43%	0.536	0.536
1991-01-18	Viernes	0.529	-0.008	-1.47%	0.528	0.529
1991-01-21	Lunes	0.526	-0.003	-0.51%	0.525	0.526
1991-01-22	Martes	0.526	+0.0001	+0.02%	0.526	0.526
1991-01-23	Miércoles	0.553	+0.027	+5.08%	0.552	0.553
1991-01-24	Jueves	0.571	+0.018	+3.29%	0.570	0.571
1991-01-25	Viernes	0.601	+0.030	+5.33%	0.600	0.601
1991-01-28	Lunes	0.641	+0.040	+6.67%	0.641	0.641
1991-01-29	Martes	0.642	+0.001	+0.12%	0.642	0.642
1991-01-30	Miércoles	0.827	+0.185	+28.84%	0.823	0.827
1991-01-31	Jueves	0.819	-0.008	-1.00%	0.817	0.819
1991-02-01	Viernes	0.813	-0.006	-0.72%	0.812	0.813
1991-02-04	Lunes	0.787	-0.026	-3.19%	0.786	0.787
1991-02-05	Martes	0.778	-0.010	-1.23%	0.777	0.778
1991-02-06	Miércoles	0.778	+0.0002	+0.03%	0.777	0.778
1991-02-07	Jueves	0.777	-0.001	-0.13%	0.776	0.777
1991-02-08	Viernes	0.777	+0.0002	+0.03%	0.777	0.777
1991-02-11	Lunes	0.833	+0.056	+7.22%	0.831	0.833
1991-02-12	Martes	0.816	-0.017	-2.06%	0.815	0.816
1991-02-13	Miércoles	0.811	-0.004	-0.54%	0.810	0.811
1991-02-14	Jueves	0.838	+0.027	+3.33%	0.837	0.838
1991-02-15	Viernes	0.821	-0.017	-2.03%	0.820	0.821
1991-02-18	Lunes	0.819	-0.002	-0.24%	0.818	0.819
1991-02-19	Martes	0.811	-0.008	-1.01%	0.811	0.811
1991-02-20	Miércoles	0.814	+0.003	+0.32%	0.813	0.814
1991-02-21	Jueves	0.817	+0.003	+0.37%	0.816	0.817
1991-02-22	Viernes	0.810	-0.007	-0.82%	0.809	0.810
1991-02-25	Lunes	0.814	+0.004	+0.54%	0.814	0.814
1991-02-26	Martes	0.831	+0.017	+2.05%	0.831	0.831
1991-02-27	Miércoles	0.851	+0.020	+2.35%	0.850	0.851
1991-02-28	Jueves	0.866	+0.016	+1.85%	0.865	0.866
1991-03-01	Viernes	0.867	+0.0003	+0.03%	0.866	0.867
1991-03-04	Lunes	0.804	-0.062	-7.18%	0.804	0.804
1991-03-05	Martes	0.804	-0.0004	-0.05%	0.803	0.804
1991-03-06	Miércoles	0.803	-0.001	-0.17%	0.802	0.803
1991-03-07	Jueves	0.802	-0.0003	-0.04%	0.802	0.802
1991-03-08	Viernes	0.801	-0.002	-0.22%	0.800	0.801
1991-03-11	Lunes	0.805	+0.005	+0.56%	0.804	0.805
1991-03-12	Martes	0.812	+0.007	+0.82%	0.811	0.812
1991-03-13	Miércoles	0.814	+0.003	+0.32%	0.814	0.814
1991-03-14	Jueves	0.815	+0.001	+0.15%	0.814	0.815
1991-03-15	Viernes	0.815	-0.0001	-0.01%	0.815	0.815
1991-03-18	Lunes	0.838	+0.023	+2.82%	0.838	0.838
1991-03-19	Martes	0.822	-0.016	-1.90%	0.822	0.822
1991-03-20	Miércoles	0.821	-0.001	-0.13%	0.821	0.821
1991-03-21	Jueves	0.824	+0.003	+0.34%	0.824	0.824
1991-03-22	Viernes	0.826	+0.002	+0.23%	0.825	0.826
1991-03-25	Lunes	0.825	-0.001	-0.07%	0.824	0.825
1991-03-26	Martes	0.829	+0.003	+0.38%	0.827	0.829
1991-03-27	Miércoles	0.830	+0.002	+0.23%	0.829	0.830
1991-03-28	Jueves	0.831	+0.001	+0.12%	0.830	0.831
1991-03-29	Viernes	0.831	-0.001	-0.10%	0.830	0.831
1991-04-01	Lunes	0.838	+0.007	+0.90%	0.837	0.838
1991-04-02	Martes	0.840	+0.002	+0.27%	0.840	0.840
1991-04-03	Miércoles	0.843	+0.003	+0.33%	0.843	0.843
1991-04-04	Jueves	0.842	-0.001	-0.09%	0.842	0.842
1991-04-05	Viernes	0.842	-0.001	-0.11%	0.841	0.842
1991-04-08	Lunes	0.843	+0.002	+0.19%	0.843	0.843
1991-04-09	Martes	0.844	+0.001	+0.15%	0.843	0.844
1991-04-10	Miércoles	0.845	+0.0005	+0.06%	0.844	0.845
1991-04-11	Jueves	0.846	+0.001	+0.12%	0.846	0.846
1991-04-12	Viernes	0.846	-0.0002	-0.02%	0.845	0.846
1991-04-15	Lunes	0.849	+0.003	+0.41%	0.849	0.849
1991-04-16	Martes	0.849	-0.0003	-0.04%	0.849	0.849
1991-04-17	Miércoles	0.851	+0.002	+0.24%	0.850	0.851
1991-04-18	Jueves	0.852	+0.002	+0.18%	0.852	0.852
1991-04-19	Viernes	0.854	+0.002	+0.19%	0.853	0.854
1991-04-22	Lunes	0.846	-0.008	-0.94%	0.845	0.846
1991-04-23	Martes	0.852	+0.006	+0.65%	0.851	0.852
1991-04-24	Miércoles	0.858	+0.006	+0.74%	0.857	0.858
1991-04-25	Jueves	0.862	+0.004	+0.49%	0.861	0.862
1991-04-26	Viernes	0.858	-0.004	-0.52%	0.857	0.858
1991-04-29	Lunes	0.859	+0.002	+0.21%	0.859	0.859
1991-04-30	Martes	0.851	-0.008	-0.92%	0.851	0.851
1991-05-01	Miércoles	0.852	+0.001	+0.11%	0.852	0.852
1991-05-02	Jueves	0.855	+0.003	+0.31%	0.854	0.855
1991-05-03	Viernes	0.852	-0.003	-0.39%	0.851	0.852
1991-05-06	Lunes	0.853	+0.001	+0.13%	0.852	0.853
1991-05-07	Martes	0.852	-0.0004	-0.05%	0.852	0.852
1991-05-08	Miércoles	0.851	-0.001	-0.11%	0.851	0.851
1991-05-09	Jueves	0.852	+0.001	+0.11%	0.852	0.852
1991-05-10	Viernes	0.854	+0.002	+0.18%	0.853	0.854
1991-05-13	Lunes	0.856	+0.002	+0.20%	0.855	0.856
1991-05-14	Martes	0.856	+0.0001	+0.01%	0.855	0.856
1991-05-15	Miércoles	0.857	+0.001	+0.18%	0.857	0.857
1991-05-16	Jueves	0.857	-0.001	-0.07%	0.856	0.857
1991-05-17	Viernes	0.857	+0.001	+0.08%	0.857	0.857
1991-05-20	Lunes	0.858	+0.001	+0.14%	0.858	0.858
1991-05-21	Martes	0.859	+0.0004	+0.05%	0.858	0.859
1991-05-22	Miércoles	0.858	-0.001	-0.07%	0.858	0.858
1991-05-23	Jueves	0.861	+0.002	+0.27%	0.860	0.861
1991-05-24	Viernes	0.863	+0.003	+0.34%	0.863	0.863
1991-05-27	Lunes	0.864	+0.0003	+0.03%	0.863	0.864
1991-05-28	Martes	0.867	+0.003	+0.38%	0.866	0.867
1991-05-29	Miércoles	0.867	+0.0003	+0.03%	0.867	0.867
1991-05-30	Jueves	0.867	-0.0004	-0.05%	0.866	0.867
1991-05-31	Viernes	0.865	-0.002	-0.17%	0.865	0.865
1991-06-03	Lunes	0.866	+0.0001	+0.01%	0.865	0.866
1991-06-04	Martes	0.865	-0.0001	-0.01%	0.865	0.865
1991-06-05	Miércoles	0.864	-0.001	-0.15%	0.864	0.864
1991-06-06	Jueves	0.864	-0.0002	-0.02%	0.864	0.864
1991-06-07	Viernes	0.863	-0.001	-0.13%	0.862	0.863
1991-06-10	Lunes	0.863	+0.0002	+0.02%	0.862	0.863
1991-06-11	Martes	0.866	+0.003	+0.29%	0.865	0.866
1991-06-12	Miércoles	0.868	+0.002	+0.28%	0.867	0.868
1991-06-13	Jueves	0.869	+0.001	+0.12%	0.868	0.869
1991-06-14	Viernes	0.867	-0.002	-0.28%	0.866	0.867
1991-06-17	Lunes	0.867	+0.001	+0.10%	0.867	0.867
1991-06-18	Martes	0.869	+0.002	+0.21%	0.869	0.869
1991-06-19	Miércoles	0.870	+0.001	+0.10%	0.870	0.870
1991-06-20	Jueves	0.873	+0.003	+0.31%	0.872	0.873
1991-06-21	Viernes	0.864	-0.009	-0.97%	0.864	0.864
1991-06-24	Lunes	0.865	+0.0003	+0.03%	0.864	0.865
1991-06-25	Martes	0.874	+0.009	+1.05%	0.873	0.874
1991-06-26	Miércoles	0.875	+0.001	+0.14%	0.875	0.875
1991-06-27	Jueves	0.873	-0.002	-0.19%	0.873	0.873
1991-06-28	Viernes	0.873	0.000	0%	0.873	0.873
1991-07-01	Lunes	0.867	-0.006	-0.73%	0.866	0.867
1991-07-02	Martes	0.867	-0.0001	-0.01%	0.866	0.867
1991-07-03	Miércoles	0.867	0.000	0%	0.866	0.867
1991-07-04	Jueves	0.867	-0.0002	-0.02%	0.866	0.867
1991-07-05	Viernes	0.866	-0.001	-0.06%	0.865	0.866
1991-07-08	Lunes	0.863	-0.003	-0.32%	0.863	0.863
1991-07-09	Martes	0.862	-0.001	-0.17%	0.861	0.862
1991-07-10	Miércoles	0.863	+0.001	+0.12%	0.862	0.863
1991-07-11	Jueves	0.863	+0.0002	+0.02%	0.863	0.863
1991-07-12	Viernes	0.863	-0.0002	-0.02%	0.862	0.863
1991-07-15	Lunes	0.864	+0.001	+0.10%	0.863	0.864
1991-07-16	Martes	0.863	-0.001	-0.10%	0.863	0.863
1991-07-17	Miércoles	0.866	+0.003	+0.38%	0.866	0.866
1991-07-18	Jueves	0.862	-0.004	-0.43%	0.862	0.862
1991-07-19	Viernes	0.858	-0.004	-0.50%	0.858	0.858
1991-07-22	Lunes	0.863	+0.005	+0.54%	0.862	0.863
1991-07-23	Martes	0.863	+0.0005	+0.06%	0.863	0.863
1991-07-24	Miércoles	0.865	+0.002	+0.21%	0.865	0.865
1991-07-25	Jueves	0.866	+0.001	+0.12%	0.866	0.866
1991-07-26	Viernes	0.869	+0.003	+0.30%	0.868	0.869
1991-07-29	Lunes	0.865	-0.003	-0.36%	0.865	0.865
1991-07-30	Martes	0.864	-0.001	-0.17%	0.864	0.864
1991-07-31	Miércoles	0.865	+0.001	+0.07%	0.864	0.865
1991-08-01	Jueves	0.864	-0.0003	-0.03%	0.864	0.864
1991-08-02	Viernes	0.863	-0.002	-0.19%	0.862	0.863
1991-08-05	Lunes	0.862	-0.0002	-0.02%	0.862	0.862
1991-08-06	Martes	0.863	+0.0005	+0.06%	0.863	0.863
1991-08-07	Miércoles	0.863	+0.0001	+0.01%	0.863	0.863
1991-08-08	Jueves	0.864	+0.001	+0.15%	0.864	0.864
1991-08-09	Viernes	0.863	-0.001	-0.10%	0.863	0.863
1991-08-12	Lunes	0.864	+0.0003	+0.03%	0.864	0.864
1991-08-13	Martes	0.866	+0.002	+0.23%	0.865	0.866
1991-08-14	Miércoles	0.868	+0.002	+0.27%	0.868	0.868
1991-08-15	Jueves	0.870	+0.002	+0.22%	0.870	0.870
1991-08-16	Viernes	0.870	-0.0004	-0.05%	0.869	0.870
1991-08-19	Lunes	0.872	+0.003	+0.31%	0.872	0.872
1991-08-20	Martes	0.872	-0.0002	-0.02%	0.872	0.872
1991-08-21	Miércoles	0.869	-0.003	-0.31%	0.869	0.869
1991-08-22	Jueves	0.870	+0.001	+0.08%	0.870	0.870
1991-08-23	Viernes	0.869	-0.001	-0.08%	0.869	0.869
1991-08-26	Lunes	0.872	+0.003	+0.35%	0.872	0.872
1991-08-27	Martes	0.873	+0.0003	+0.03%	0.872	0.873
1991-08-28	Miércoles	0.872	-0.001	-0.11%	0.871	0.872
1991-08-29	Jueves	0.871	-0.001	-0.06%	0.871	0.871
1991-08-30	Viernes	0.873	+0.001	+0.16%	0.872	0.873
1991-09-02	Lunes	0.870	-0.003	-0.30%	0.870	0.870
1991-09-03	Martes	0.869	-0.001	-0.15%	0.868	0.869
1991-09-04	Miércoles	0.868	-0.001	-0.09%	0.868	0.868
1991-09-05	Jueves	0.870	+0.002	+0.29%	0.870	0.870
1991-09-06	Viernes	0.871	+0.001	+0.07%	0.871	0.871
1991-09-09	Lunes	0.868	-0.003	-0.31%	0.868	0.868
1991-09-10	Martes	0.870	+0.001	+0.15%	0.869	0.870
1991-09-11	Miércoles	0.873	+0.003	+0.38%	0.872	0.873
1991-09-12	Jueves	0.874	+0.001	+0.11%	0.874	0.874
1991-09-13	Viernes	0.872	-0.002	-0.19%	0.872	0.872
1991-09-16	Lunes	0.871	-0.001	-0.09%	0.871	0.871
1991-09-17	Martes	0.871	+0.0001	+0.01%	0.871	0.871
1991-09-18	Miércoles	0.871	-0.0004	-0.05%	0.871	0.871
1991-09-19	Jueves	0.872	+0.001	+0.13%	0.872	0.872
1991-09-20	Viernes	0.873	+0.001	+0.06%	0.872	0.873
1991-09-23	Lunes	0.873	0.000	0%	0.872	0.873
1991-09-24	Martes	0.873	+0.001	+0.08%	0.873	0.873
1991-09-25	Miércoles	0.877	+0.004	+0.40%	0.872	0.877
1991-09-26	Jueves	0.872	-0.005	-0.55%	0.872	0.872
1991-09-27	Viernes	0.873	+0.001	+0.16%	0.873	0.873
1991-09-30	Lunes	0.874	+0.001	+0.11%	0.874	0.874
1991-10-01	Martes	0.875	+0.001	+0.09%	0.875	0.875
1991-10-02	Miércoles	0.876	+0.0004	+0.05%	0.875	0.876
1991-10-03	Jueves	0.876	-0.0001	-0.01%	0.875	0.876
1991-10-04	Viernes	0.875	-0.0004	-0.05%	0.875	0.875
1991-10-07	Lunes	0.877	+0.002	+0.21%	0.877	0.877
1991-10-08	Martes	0.877	+0.0004	+0.05%	0.877	0.877
1991-10-09	Miércoles	0.876	-0.001	-0.14%	0.876	0.876
1991-10-10	Jueves	0.877	+0.001	+0.09%	0.877	0.877
1991-10-11	Viernes	0.877	+0.0004	+0.05%	0.877	0.877
1991-10-14	Lunes	0.879	+0.002	+0.17%	0.879	0.879
1991-10-15	Martes	0.878	-0.0004	-0.05%	0.878	0.878
1991-10-16	Miércoles	0.877	-0.002	-0.22%	0.876	0.877
1991-10-17	Jueves	0.880	+0.004	+0.43%	0.880	0.880
1991-10-18	Viernes	0.881	+0.0004	+0.05%	0.880	0.881
1991-10-21	Lunes	0.879	-0.002	-0.18%	0.879	0.879
1991-10-22	Martes	0.880	+0.0004	+0.05%	0.879	0.880
1991-10-23	Miércoles	0.878	-0.001	-0.17%	0.878	0.878
1991-10-24	Jueves	0.880	+0.002	+0.18%	0.879	0.880
1991-10-25	Viernes	0.880	+0.0002	+0.02%	0.880	0.880
1991-10-28	Lunes	0.880	+0.0004	+0.05%	0.880	0.880
1991-10-29	Martes	0.881	+0.001	+0.14%	0.881	0.881
1991-10-30	Miércoles	0.882	+0.001	+0.11%	0.882	0.882
1991-10-31	Jueves	0.882	-0.0002	-0.02%	0.882	0.882
1991-11-01	Viernes	0.888	+0.006	+0.70%	0.884	0.888
1991-11-04	Lunes	0.883	-0.005	-0.61%	0.883	0.883
1991-11-05	Martes	0.883	+0.0004	+0.05%	0.883	0.883
1991-11-06	Miércoles	0.881	-0.002	-0.24%	0.881	0.881
1991-11-07	Jueves	0.882	+0.001	+0.08%	0.882	0.882
1991-11-08	Viernes	0.875	-0.007	-0.76%	0.875	0.875
1991-11-11	Lunes	0.875	-0.0003	-0.03%	0.875	0.875
1991-11-12	Martes	0.873	-0.002	-0.22%	0.873	0.873
1991-11-13	Miércoles	0.875	+0.002	+0.25%	0.875	0.875
1991-11-14	Jueves	0.877	+0.001	+0.15%	0.876	0.877
1991-11-15	Viernes	0.876	-0.0002	-0.02%	0.876	0.876
1991-11-18	Lunes	0.877	+0.001	+0.10%	0.877	0.877
1991-11-19	Martes	0.878	+0.001	+0.09%	0.876	0.879
1991-11-20	Miércoles	0.872	-0.006	-0.72%	0.864	0.878
1991-11-21	Jueves	0.872	-0.0003	-0.03%	0.867	0.875
1991-11-22	Viernes	0.869	-0.002	-0.25%	0.868	0.872
1991-11-25	Lunes	0.871	+0.002	+0.17%	0.868	0.871
1991-11-26	Martes	0.871	+0.0003	+0.03%	0.870	0.873
1991-11-27	Miércoles	0.871	-0.0002	-0.02%	0.870	0.872
1991-11-28	Jueves	0.872	+0.001	+0.15%	0.865	0.873
1991-11-29	Viernes	0.873	+0.001	+0.07%	0.872	0.874
1991-12-02	Lunes	0.874	+0.001	+0.09%	0.872	0.874
1991-12-03	Martes	0.873	-0.001	-0.07%	0.865	0.874
1991-12-04	Miércoles	0.871	-0.002	-0.27%	0.863	0.873
1991-12-05	Jueves	0.870	-0.001	-0.07%	0.869	0.873
1991-12-06	Viernes	0.871	+0.001	+0.15%	0.869	0.872
1991-12-09	Lunes	0.872	+0.0003	+0.03%	0.870	0.873
1991-12-10	Martes	0.871	-0.0004	-0.05%	0.863	0.872
1991-12-11	Miércoles	0.868	-0.003	-0.37%	0.860	0.871
1991-12-12	Jueves	0.867	-0.001	-0.15%	0.861	0.868
1991-12-13	Viernes	0.866	-0.0004	-0.05%	0.860	0.868
1991-12-16	Lunes	0.866	-0.0001	-0.01%	0.859	0.867
1991-12-17	Martes	0.864	-0.002	-0.27%	0.860	0.867
1991-12-18	Miércoles	0.863	-0.001	-0.12%	0.856	0.865
1991-12-19	Jueves	0.857	-0.006	-0.71%	0.855	0.864
1991-12-20	Viernes	0.857	+0.0002	+0.02%	0.849	0.862
1991-12-23	Lunes	0.855	-0.002	-0.23%	0.846	0.858
1991-12-24	Martes	0.853	-0.002	-0.19%	0.852	0.856
1991-12-25	Miércoles	0.853	0.000	0%	0.852	0.854
1991-12-26	Jueves	0.856	+0.003	+0.34%	0.852	0.856
1991-12-27	Viernes	0.860	+0.003	+0.39%	0.852	0.867
1991-12-30	Lunes	0.862	+0.003	+0.33%	0.858	0.863
1991-12-31	Martes	0.864	+0.002	+0.20%	0.862	0.865