Valor del dólar canadiense en Argentina en 1992

Precio cierre $0.786

Precio promedio $0.822

Precio mínimo $0.761

Precio máximo $0.869

Al finalizar el 1992 el dólar canadiense cotizó a 0.786 pesos argentinos. El precio bajó 0.0782 pesos (-9.05%) desde el inicio del año, cuando cotizaba a $0.864. El precio promedio fue de $0.822.

En el 1992:

El precio mínimo fue de $0.761 y se alcanzó el 24 de noviembre.
El precio máximo fue de $0.869 y se alcanzó el 20 de enero.
El día más bajista fue el 21 de septiembre, con una caída del 1.14%.
El día más alcista fue el 27 de octubre, con un alza del 1.16%.
El precio del dólar canadiense subió 103 días y bajó 147 del total de 262 días bursátiles.
El dólar canadiense subió todos los días entre el 9 y el 15 de abril, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 1992.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1992-01-01	Miércoles	0.864	0.000	0%	0.864	0.864
1992-01-02	Jueves	0.861	-0.003	-0.38%	0.853	0.866
1992-01-03	Viernes	0.864	+0.003	+0.31%	0.859	0.864
1992-01-06	Lunes	0.867	+0.003	+0.41%	0.856	0.868
1992-01-07	Martes	0.867	0.000	0%	0.859	0.869
1992-01-08	Miércoles	0.867	0.000	0%	0.865	0.868
1992-01-09	Jueves	0.862	-0.005	-0.59%	0.862	0.867
1992-01-10	Viernes	0.858	-0.004	-0.51%	0.857	0.866
1992-01-13	Lunes	0.863	+0.005	+0.64%	0.855	0.864
1992-01-14	Martes	0.862	-0.001	-0.17%	0.861	0.865
1992-01-15	Miércoles	0.859	-0.003	-0.30%	0.850	0.862
1992-01-16	Jueves	0.859	-0.0003	-0.03%	0.853	0.861
1992-01-17	Viernes	0.861	+0.003	+0.30%	0.852	0.862
1992-01-20	Lunes	0.862	+0.001	+0.10%	0.859	0.869
1992-01-21	Martes	0.858	-0.004	-0.48%	0.851	0.862
1992-01-22	Miércoles	0.857	-0.001	-0.07%	0.851	0.860
1992-01-23	Jueves	0.855	-0.003	-0.30%	0.850	0.859
1992-01-24	Viernes	0.847	-0.008	-0.95%	0.842	0.855
1992-01-27	Lunes	0.844	-0.002	-0.28%	0.842	0.848
1992-01-28	Martes	0.844	-0.0001	-0.01%	0.838	0.847
1992-01-29	Miércoles	0.844	0.000	0%	0.836	0.848
1992-01-30	Jueves	0.844	-0.0005	-0.06%	0.840	0.845
1992-01-31	Viernes	0.844	-0.0001	-0.01%	0.836	0.846
1992-02-03	Lunes	0.843	-0.001	-0.11%	0.838	0.845
1992-02-04	Martes	0.838	-0.004	-0.52%	0.838	0.843
1992-02-05	Miércoles	0.840	+0.001	+0.16%	0.838	0.842
1992-02-06	Jueves	0.838	-0.002	-0.19%	0.832	0.841
1992-02-07	Viernes	0.841	+0.003	+0.31%	0.829	0.841
1992-02-10	Lunes	0.841	+0.0001	+0.01%	0.835	0.843
1992-02-11	Martes	0.838	-0.003	-0.36%	0.831	0.841
1992-02-12	Miércoles	0.838	0.000	0%	0.836	0.839
1992-02-13	Jueves	0.835	-0.003	-0.32%	0.829	0.838
1992-02-14	Viernes	0.834	-0.001	-0.10%	0.833	0.836
1992-02-17	Lunes	0.833	-0.001	-0.17%	0.828	0.835
1992-02-18	Martes	0.834	+0.002	+0.18%	0.767	0.835
1992-02-19	Miércoles	0.836	+0.001	+0.16%	0.827	0.837
1992-02-20	Jueves	0.838	+0.002	+0.25%	0.831	0.838
1992-02-21	Viernes	0.838	0.000	0%	0.838	0.838
1992-02-24	Lunes	0.838	0.000	0%	0.838	0.838
1992-02-25	Martes	0.838	0.000	0%	0.838	0.838
1992-02-26	Miércoles	0.838	0.000	0%	0.838	0.838
1992-02-27	Jueves	0.841	+0.003	+0.38%	0.840	0.842
1992-02-28	Viernes	0.838	-0.003	-0.38%	0.834	0.842
1992-03-02	Lunes	0.834	-0.004	-0.43%	0.830	0.838
1992-03-03	Martes	0.831	-0.003	-0.40%	0.826	0.834
1992-03-04	Miércoles	0.832	+0.001	+0.12%	0.823	0.833
1992-03-05	Jueves	0.834	+0.002	+0.29%	0.824	0.835
1992-03-06	Viernes	0.831	-0.004	-0.42%	0.831	0.836
1992-03-09	Lunes	0.830	-0.0004	-0.05%	0.830	0.832
1992-03-10	Martes	0.827	-0.003	-0.36%	0.822	0.830
1992-03-11	Miércoles	0.828	+0.001	+0.07%	0.827	0.836
1992-03-12	Jueves	0.827	-0.001	-0.08%	0.826	0.831
1992-03-13	Viernes	0.827	-0.0003	-0.04%	0.825	0.828
1992-03-16	Lunes	0.827	-0.0002	-0.02%	0.823	0.827
1992-03-17	Martes	0.830	+0.004	+0.42%	0.822	0.831
1992-03-18	Miércoles	0.829	-0.001	-0.12%	0.823	0.831
1992-03-19	Jueves	0.829	-0.0002	-0.02%	0.823	0.830
1992-03-20	Viernes	0.828	-0.001	-0.11%	0.821	0.830
1992-03-23	Lunes	0.834	+0.006	+0.70%	0.828	0.834
1992-03-24	Martes	0.834	+0.0004	+0.05%	0.827	0.835
1992-03-25	Miércoles	0.836	+0.002	+0.24%	0.828	0.837
1992-03-26	Jueves	0.836	-0.001	-0.07%	0.828	0.837
1992-03-27	Viernes	0.836	-0.0001	-0.01%	0.835	0.837
1992-03-30	Lunes	0.835	-0.0003	-0.04%	0.832	0.836
1992-03-31	Martes	0.834	-0.001	-0.12%	0.829	0.836
1992-04-01	Miércoles	0.832	-0.002	-0.26%	0.826	0.835
1992-04-02	Jueves	0.831	-0.001	-0.13%	0.823	0.833
1992-04-03	Viernes	0.833	+0.002	+0.20%	0.828	0.834
1992-04-06	Lunes	0.833	+0.0004	+0.05%	0.833	0.834
1992-04-07	Martes	0.834	+0.001	+0.06%	0.832	0.835
1992-04-08	Miércoles	0.833	-0.001	-0.12%	0.826	0.834
1992-04-09	Jueves	0.834	+0.001	+0.13%	0.827	0.834
1992-04-10	Viernes	0.834	+0.001	+0.07%	0.827	0.836
1992-04-13	Lunes	0.836	+0.002	+0.23%	0.833	0.837
1992-04-14	Martes	0.838	+0.002	+0.22%	0.832	0.839
1992-04-15	Miércoles	0.839	+0.001	+0.10%	0.832	0.840
1992-04-16	Jueves	0.837	-0.001	-0.17%	0.836	0.840
1992-04-17	Viernes	0.838	+0.0003	+0.04%	0.837	0.838
1992-04-20	Lunes	0.840	+0.002	+0.21%	0.837	0.840
1992-04-21	Martes	0.838	-0.002	-0.20%	0.831	0.840
1992-04-22	Miércoles	0.835	-0.002	-0.30%	0.828	0.839
1992-04-23	Jueves	0.834	-0.001	-0.13%	0.829	0.836
1992-04-24	Viernes	0.834	-0.0002	-0.02%	0.828	0.836
1992-04-27	Lunes	0.828	-0.006	-0.74%	0.827	0.833
1992-04-28	Martes	0.829	+0.001	+0.08%	0.822	0.833
1992-04-29	Miércoles	0.829	+0.0002	+0.02%	0.827	0.830
1992-04-30	Jueves	0.831	+0.002	+0.29%	0.827	0.832
1992-05-01	Viernes	0.833	+0.002	+0.20%	0.826	0.834
1992-05-04	Lunes	0.831	-0.001	-0.17%	0.830	0.833
1992-05-05	Martes	0.830	-0.001	-0.16%	0.824	0.832
1992-05-06	Miércoles	0.827	-0.003	-0.36%	0.823	0.830
1992-05-07	Jueves	0.827	-0.0004	-0.05%	0.820	0.828
1992-05-08	Viernes	0.823	-0.003	-0.42%	0.817	0.827
1992-05-11	Lunes	0.822	-0.002	-0.19%	0.820	0.823
1992-05-12	Martes	0.822	-0.0001	-0.01%	0.820	0.823
1992-05-13	Miércoles	0.824	+0.002	+0.27%	0.819	0.825
1992-05-14	Jueves	0.823	-0.001	-0.12%	0.817	0.824
1992-05-15	Viernes	0.824	+0.001	+0.11%	0.812	0.824
1992-05-18	Lunes	0.827	+0.003	+0.35%	0.822	0.828
1992-05-19	Martes	0.833	+0.007	+0.81%	0.826	0.835
1992-05-20	Miércoles	0.828	-0.005	-0.58%	0.821	0.830
1992-05-21	Jueves	0.831	+0.003	+0.33%	0.826	0.834
1992-05-22	Viernes	0.832	+0.001	+0.10%	0.826	0.833
1992-05-25	Lunes	0.830	-0.002	-0.28%	0.825	0.832
1992-05-26	Martes	0.828	-0.002	-0.23%	0.822	0.830
1992-05-27	Miércoles	0.822	-0.006	-0.75%	0.816	0.826
1992-05-28	Jueves	0.826	+0.005	+0.56%	0.816	0.830
1992-05-29	Viernes	0.827	+0.001	+0.12%	0.817	0.828
1992-06-01	Lunes	0.827	-0.0001	-0.01%	0.815	0.828
1992-06-02	Martes	0.827	-0.0005	-0.06%	0.817	0.828
1992-06-03	Miércoles	0.829	+0.002	+0.30%	0.821	0.830
1992-06-04	Jueves	0.832	+0.003	+0.37%	0.824	0.833
1992-06-05	Viernes	0.835	+0.003	+0.31%	0.826	0.835
1992-06-08	Lunes	0.833	-0.001	-0.18%	0.824	0.835
1992-06-09	Martes	0.834	+0.001	+0.14%	0.829	0.835
1992-06-10	Miércoles	0.834	-0.0004	-0.05%	0.823	0.835
1992-06-11	Jueves	0.834	-0.0002	-0.02%	0.828	0.835
1992-06-12	Viernes	0.836	+0.002	+0.25%	0.825	0.836
1992-06-15	Lunes	0.834	-0.002	-0.20%	0.830	0.836
1992-06-16	Martes	0.832	-0.003	-0.32%	0.826	0.834
1992-06-17	Miércoles	0.832	+0.0004	+0.05%	0.827	0.833
1992-06-18	Jueves	0.830	-0.002	-0.22%	0.825	0.832
1992-06-19	Viernes	0.831	+0.001	+0.13%	0.825	0.832
1992-06-22	Lunes	0.833	+0.002	+0.24%	0.826	0.834
1992-06-23	Martes	0.832	-0.002	-0.20%	0.821	0.834
1992-06-24	Miércoles	0.832	+0.001	+0.08%	0.821	0.832
1992-06-25	Jueves	0.835	+0.003	+0.32%	0.828	0.835
1992-06-26	Viernes	0.830	-0.005	-0.63%	0.829	0.831
1992-06-29	Lunes	0.828	-0.002	-0.18%	0.822	0.831
1992-06-30	Martes	0.826	-0.002	-0.24%	0.821	0.828
1992-07-01	Miércoles	0.824	-0.002	-0.29%	0.822	0.826
1992-07-02	Jueves	0.825	+0.001	+0.11%	0.822	0.825
1992-07-03	Viernes	0.832	+0.007	+0.91%	0.823	0.833
1992-07-06	Lunes	0.829	-0.003	-0.40%	0.823	0.830
1992-07-07	Martes	0.833	+0.004	+0.53%	0.824	0.833
1992-07-08	Miércoles	0.835	+0.002	+0.23%	0.824	0.836
1992-07-09	Jueves	0.837	+0.001	+0.17%	0.823	0.837
1992-07-10	Viernes	0.834	-0.003	-0.33%	0.824	0.838
1992-07-13	Lunes	0.835	+0.001	+0.12%	0.829	0.836
1992-07-14	Martes	0.834	-0.0005	-0.06%	0.829	0.835
1992-07-15	Miércoles	0.834	-0.0004	-0.05%	0.826	0.835
1992-07-16	Jueves	0.835	+0.001	+0.13%	0.825	0.837
1992-07-17	Viernes	0.837	+0.002	+0.24%	0.830	0.837
1992-07-20	Lunes	0.836	-0.001	-0.14%	0.831	0.838
1992-07-21	Martes	0.835	-0.001	-0.08%	0.826	0.836
1992-07-22	Miércoles	0.838	+0.003	+0.34%	0.831	0.838
1992-07-23	Jueves	0.836	-0.002	-0.23%	0.831	0.839
1992-07-24	Viernes	0.835	-0.001	-0.08%	0.830	0.838
1992-07-27	Lunes	0.838	+0.003	+0.31%	0.831	0.838
1992-07-28	Martes	0.838	-0.0001	-0.01%	0.832	0.838
1992-07-29	Miércoles	0.840	+0.002	+0.23%	0.833	0.840
1992-07-30	Jueves	0.842	+0.002	+0.24%	0.834	0.842
1992-07-31	Viernes	0.841	-0.001	-0.12%	0.830	0.842
1992-08-03	Lunes	0.840	-0.0002	-0.02%	0.836	0.841
1992-08-04	Martes	0.839	-0.001	-0.13%	0.830	0.841
1992-08-05	Miércoles	0.840	+0.001	+0.13%	0.829	0.842
1992-08-06	Jueves	0.836	-0.005	-0.56%	0.829	0.837
1992-08-07	Viernes	0.837	+0.001	+0.11%	0.830	0.838
1992-08-10	Lunes	0.833	-0.004	-0.43%	0.832	0.837
1992-08-11	Martes	0.839	+0.006	+0.67%	0.829	0.841
1992-08-12	Miércoles	0.835	-0.004	-0.48%	0.828	0.840
1992-08-13	Jueves	0.833	-0.002	-0.23%	0.824	0.838
1992-08-14	Viernes	0.835	+0.002	+0.24%	0.823	0.836
1992-08-17	Lunes	0.832	-0.003	-0.31%	0.828	0.835
1992-08-18	Martes	0.831	-0.001	-0.13%	0.826	0.834
1992-08-19	Miércoles	0.831	+0.0003	+0.04%	0.822	0.832
1992-08-20	Jueves	0.834	+0.003	+0.35%	0.827	0.836
1992-08-21	Viernes	0.834	+0.0002	+0.02%	0.824	0.835
1992-08-24	Lunes	0.837	+0.002	+0.25%	0.826	0.837
1992-08-25	Martes	0.836	-0.001	-0.10%	0.831	0.837
1992-08-26	Miércoles	0.835	-0.001	-0.08%	0.830	0.837
1992-08-27	Jueves	0.832	-0.003	-0.37%	0.821	0.842
1992-08-28	Viernes	0.831	-0.001	-0.07%	0.821	0.833
1992-08-31	Lunes	0.833	+0.002	+0.19%	0.823	0.834
1992-09-01	Martes	0.833	-0.0003	-0.04%	0.822	0.834
1992-09-02	Miércoles	0.831	-0.002	-0.18%	0.826	0.833
1992-09-03	Jueves	0.832	+0.0004	+0.05%	0.825	0.832
1992-09-04	Viernes	0.830	-0.002	-0.19%	0.822	0.832
1992-09-07	Lunes	0.829	-0.001	-0.10%	0.824	0.830
1992-09-08	Martes	0.825	-0.004	-0.54%	0.820	0.829
1992-09-09	Miércoles	0.819	-0.005	-0.63%	0.812	0.827
1992-09-10	Jueves	0.816	-0.003	-0.38%	0.806	0.820
1992-09-11	Viernes	0.818	+0.001	+0.16%	0.806	0.821
1992-09-14	Lunes	0.820	+0.003	+0.31%	0.809	0.827
1992-09-15	Martes	0.818	-0.002	-0.29%	0.811	0.821
1992-09-16	Miércoles	0.814	-0.004	-0.48%	0.804	0.818
1992-09-17	Jueves	0.819	+0.005	+0.63%	0.808	0.820
1992-09-18	Viernes	0.817	-0.002	-0.29%	0.808	0.821
1992-09-21	Lunes	0.807	-0.009	-1.14%	0.797	0.815
1992-09-22	Martes	0.806	-0.002	-0.20%	0.798	0.809
1992-09-23	Miércoles	0.802	-0.004	-0.47%	0.796	0.807
1992-09-24	Jueves	0.802	-0.0002	-0.02%	0.792	0.804
1992-09-25	Viernes	0.803	+0.001	+0.16%	0.793	0.803
1992-09-28	Lunes	0.797	-0.006	-0.76%	0.792	0.803
1992-09-29	Martes	0.797	0.000	0%	0.784	0.797
1992-09-30	Miércoles	0.799	+0.002	+0.29%	0.784	0.799
1992-10-01	Jueves	0.796	-0.003	-0.34%	0.791	0.801
1992-10-02	Viernes	0.796	0.000	0%	0.784	0.797
1992-10-05	Lunes	0.795	-0.002	-0.23%	0.790	0.796
1992-10-06	Martes	0.795	+0.001	+0.08%	0.787	0.796
1992-10-07	Miércoles	0.799	+0.004	+0.47%	0.792	0.802
1992-10-08	Jueves	0.797	-0.002	-0.26%	0.787	0.800
1992-10-09	Viernes	0.796	-0.0004	-0.05%	0.787	0.798
1992-10-12	Lunes	0.799	+0.003	+0.35%	0.792	0.801
1992-10-13	Martes	0.800	+0.001	+0.13%	0.789	0.803
1992-10-14	Miércoles	0.791	-0.009	-1.11%	0.790	0.799
1992-10-15	Jueves	0.794	+0.003	+0.33%	0.785	0.794
1992-10-16	Viernes	0.795	+0.001	+0.08%	0.790	0.795
1992-10-19	Lunes	0.796	+0.001	+0.14%	0.792	0.796
1992-10-20	Martes	0.803	+0.008	+0.94%	0.792	0.806
1992-10-21	Miércoles	0.802	-0.001	-0.11%	0.793	0.805
1992-10-22	Jueves	0.801	-0.001	-0.12%	0.795	0.803
1992-10-23	Viernes	0.797	-0.004	-0.49%	0.793	0.801
1992-10-26	Lunes	0.796	-0.001	-0.16%	0.789	0.797
1992-10-27	Martes	0.805	+0.009	+1.16%	0.790	0.806
1992-10-28	Miércoles	0.804	-0.001	-0.12%	0.797	0.807
1992-10-29	Jueves	0.803	-0.001	-0.14%	0.791	0.805
1992-10-30	Viernes	0.803	+0.0002	+0.02%	0.796	0.804
1992-11-02	Lunes	0.802	-0.002	-0.20%	0.792	0.803
1992-11-03	Martes	0.801	-0.001	-0.14%	0.791	0.803
1992-11-04	Miércoles	0.798	-0.002	-0.27%	0.790	0.802
1992-11-05	Jueves	0.796	-0.002	-0.26%	0.792	0.799
1992-11-06	Viernes	0.793	-0.003	-0.41%	0.787	0.798
1992-11-09	Lunes	0.792	-0.001	-0.14%	0.784	0.794
1992-11-10	Martes	0.787	-0.005	-0.62%	0.782	0.792
1992-11-11	Miércoles	0.786	-0.002	-0.19%	0.776	0.789
1992-11-12	Jueves	0.792	+0.006	+0.80%	0.781	0.792
1992-11-13	Viernes	0.787	-0.005	-0.62%	0.783	0.797
1992-11-16	Lunes	0.782	-0.005	-0.57%	0.774	0.788
1992-11-17	Martes	0.781	-0.001	-0.19%	0.773	0.782
1992-11-18	Miércoles	0.780	-0.001	-0.12%	0.771	0.781
1992-11-19	Jueves	0.782	+0.002	+0.31%	0.772	0.783
1992-11-20	Viernes	0.776	-0.007	-0.87%	0.771	0.784
1992-11-23	Lunes	0.773	-0.003	-0.36%	0.764	0.777
1992-11-24	Martes	0.773	+0.0004	+0.05%	0.761	0.774
1992-11-25	Miércoles	0.774	+0.001	+0.13%	0.766	0.777
1992-11-26	Jueves	0.777	+0.002	+0.30%	0.767	0.777
1992-11-27	Viernes	0.774	-0.003	-0.39%	0.767	0.777
1992-11-30	Lunes	0.773	-0.0005	-0.06%	0.769	0.775
1992-12-01	Martes	0.776	+0.003	+0.41%	0.767	0.776
1992-12-02	Miércoles	0.777	+0.001	+0.13%	0.769	0.778
1992-12-03	Jueves	0.781	+0.004	+0.48%	0.771	0.781
1992-12-04	Viernes	0.779	-0.002	-0.23%	0.774	0.782
1992-12-07	Lunes	0.775	-0.005	-0.59%	0.767	0.780
1992-12-08	Martes	0.774	-0.0001	-0.01%	0.767	0.776
1992-12-09	Miércoles	0.782	+0.007	+0.96%	0.768	0.783
1992-12-10	Jueves	0.782	0.000	0%	0.777	0.783
1992-12-11	Viernes	0.781	-0.001	-0.08%	0.771	0.782
1992-12-14	Lunes	0.781	-0.001	-0.09%	0.772	0.782
1992-12-15	Martes	0.778	-0.003	-0.33%	0.773	0.781
1992-12-16	Miércoles	0.779	+0.001	+0.17%	0.773	0.780
1992-12-17	Jueves	0.781	+0.002	+0.27%	0.771	0.782
1992-12-18	Viernes	0.780	-0.001	-0.14%	0.776	0.782
1992-12-21	Lunes	0.785	+0.005	+0.62%	0.776	0.787
1992-12-22	Martes	0.788	+0.003	+0.43%	0.781	0.790
1992-12-23	Miércoles	0.790	+0.001	+0.14%	0.782	0.791
1992-12-24	Jueves	0.789	-0.0003	-0.04%	0.785	0.791
1992-12-25	Viernes	0.789	-0.0002	-0.03%	0.784	0.789
1992-12-28	Lunes	0.788	-0.001	-0.11%	0.778	0.790
1992-12-29	Martes	0.789	+0.001	+0.11%	0.782	0.791
1992-12-30	Miércoles	0.787	-0.002	-0.23%	0.786	0.789
1992-12-31	Jueves	0.786	-0.001	-0.17%	0.785	0.788