Valor del dólar canadiense en Argentina en 1992

Precio cierre $0.786
Precio promedio $0.822
Precio mínimo $0.761
Precio máximo $0.869

Al finalizar el 1992 el dólar canadiense cotizó a 0.786 pesos argentinos. El precio bajó 0.0782 pesos (-9.05%) desde el inicio del año, cuando cotizaba a $0.864. El precio promedio fue de $0.822.

En el 1992:

  • El precio mínimo fue de $0.761 y se alcanzó el 24 de noviembre.
  • El precio máximo fue de $0.869 y se alcanzó el 20 de enero.
  • El día más bajista fue el 21 de septiembre, con una caída del 1.14%.
  • El día más alcista fue el 27 de octubre, con un alza del 1.16%.
  • El precio del dólar canadiense subió 103 días y bajó 147 del total de 262 días bursátiles.
  • El dólar canadiense subió todos los días entre el 9 y el 15 de abril, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 1992.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1992-01-01 Miércoles 0.864 0.000 0% 0.864 0.864
1992-01-02 Jueves 0.861 -0.003 -0.38% 0.853 0.866
1992-01-03 Viernes 0.864 +0.003 +0.31% 0.859 0.864
1992-01-06 Lunes 0.867 +0.003 +0.41% 0.856 0.868
1992-01-07 Martes 0.867 0.000 0% 0.859 0.869
1992-01-08 Miércoles 0.867 0.000 0% 0.865 0.868
1992-01-09 Jueves 0.862 -0.005 -0.59% 0.862 0.867
1992-01-10 Viernes 0.858 -0.004 -0.51% 0.857 0.866
1992-01-13 Lunes 0.863 +0.005 +0.64% 0.855 0.864
1992-01-14 Martes 0.862 -0.001 -0.17% 0.861 0.865
1992-01-15 Miércoles 0.859 -0.003 -0.30% 0.850 0.862
1992-01-16 Jueves 0.859 -0.0003 -0.03% 0.853 0.861
1992-01-17 Viernes 0.861 +0.003 +0.30% 0.852 0.862
1992-01-20 Lunes 0.862 +0.001 +0.10% 0.859 0.869
1992-01-21 Martes 0.858 -0.004 -0.48% 0.851 0.862
1992-01-22 Miércoles 0.857 -0.001 -0.07% 0.851 0.860
1992-01-23 Jueves 0.855 -0.003 -0.30% 0.850 0.859
1992-01-24 Viernes 0.847 -0.008 -0.95% 0.842 0.855
1992-01-27 Lunes 0.844 -0.002 -0.28% 0.842 0.848
1992-01-28 Martes 0.844 -0.0001 -0.01% 0.838 0.847
1992-01-29 Miércoles 0.844 0.000 0% 0.836 0.848
1992-01-30 Jueves 0.844 -0.0005 -0.06% 0.840 0.845
1992-01-31 Viernes 0.844 -0.0001 -0.01% 0.836 0.846
1992-02-03 Lunes 0.843 -0.001 -0.11% 0.838 0.845
1992-02-04 Martes 0.838 -0.004 -0.52% 0.838 0.843
1992-02-05 Miércoles 0.840 +0.001 +0.16% 0.838 0.842
1992-02-06 Jueves 0.838 -0.002 -0.19% 0.832 0.841
1992-02-07 Viernes 0.841 +0.003 +0.31% 0.829 0.841
1992-02-10 Lunes 0.841 +0.0001 +0.01% 0.835 0.843
1992-02-11 Martes 0.838 -0.003 -0.36% 0.831 0.841
1992-02-12 Miércoles 0.838 0.000 0% 0.836 0.839
1992-02-13 Jueves 0.835 -0.003 -0.32% 0.829 0.838
1992-02-14 Viernes 0.834 -0.001 -0.10% 0.833 0.836
1992-02-17 Lunes 0.833 -0.001 -0.17% 0.828 0.835
1992-02-18 Martes 0.834 +0.002 +0.18% 0.767 0.835
1992-02-19 Miércoles 0.836 +0.001 +0.16% 0.827 0.837
1992-02-20 Jueves 0.838 +0.002 +0.25% 0.831 0.838
1992-02-21 Viernes 0.838 0.000 0% 0.838 0.838
1992-02-24 Lunes 0.838 0.000 0% 0.838 0.838
1992-02-25 Martes 0.838 0.000 0% 0.838 0.838
1992-02-26 Miércoles 0.838 0.000 0% 0.838 0.838
1992-02-27 Jueves 0.841 +0.003 +0.38% 0.840 0.842
1992-02-28 Viernes 0.838 -0.003 -0.38% 0.834 0.842
1992-03-02 Lunes 0.834 -0.004 -0.43% 0.830 0.838
1992-03-03 Martes 0.831 -0.003 -0.40% 0.826 0.834
1992-03-04 Miércoles 0.832 +0.001 +0.12% 0.823 0.833
1992-03-05 Jueves 0.834 +0.002 +0.29% 0.824 0.835
1992-03-06 Viernes 0.831 -0.004 -0.42% 0.831 0.836
1992-03-09 Lunes 0.830 -0.0004 -0.05% 0.830 0.832
1992-03-10 Martes 0.827 -0.003 -0.36% 0.822 0.830
1992-03-11 Miércoles 0.828 +0.001 +0.07% 0.827 0.836
1992-03-12 Jueves 0.827 -0.001 -0.08% 0.826 0.831
1992-03-13 Viernes 0.827 -0.0003 -0.04% 0.825 0.828
1992-03-16 Lunes 0.827 -0.0002 -0.02% 0.823 0.827
1992-03-17 Martes 0.830 +0.004 +0.42% 0.822 0.831
1992-03-18 Miércoles 0.829 -0.001 -0.12% 0.823 0.831
1992-03-19 Jueves 0.829 -0.0002 -0.02% 0.823 0.830
1992-03-20 Viernes 0.828 -0.001 -0.11% 0.821 0.830
1992-03-23 Lunes 0.834 +0.006 +0.70% 0.828 0.834
1992-03-24 Martes 0.834 +0.0004 +0.05% 0.827 0.835
1992-03-25 Miércoles 0.836 +0.002 +0.24% 0.828 0.837
1992-03-26 Jueves 0.836 -0.001 -0.07% 0.828 0.837
1992-03-27 Viernes 0.836 -0.0001 -0.01% 0.835 0.837
1992-03-30 Lunes 0.835 -0.0003 -0.04% 0.832 0.836
1992-03-31 Martes 0.834 -0.001 -0.12% 0.829 0.836
1992-04-01 Miércoles 0.832 -0.002 -0.26% 0.826 0.835
1992-04-02 Jueves 0.831 -0.001 -0.13% 0.823 0.833
1992-04-03 Viernes 0.833 +0.002 +0.20% 0.828 0.834
1992-04-06 Lunes 0.833 +0.0004 +0.05% 0.833 0.834
1992-04-07 Martes 0.834 +0.001 +0.06% 0.832 0.835
1992-04-08 Miércoles 0.833 -0.001 -0.12% 0.826 0.834
1992-04-09 Jueves 0.834 +0.001 +0.13% 0.827 0.834
1992-04-10 Viernes 0.834 +0.001 +0.07% 0.827 0.836
1992-04-13 Lunes 0.836 +0.002 +0.23% 0.833 0.837
1992-04-14 Martes 0.838 +0.002 +0.22% 0.832 0.839
1992-04-15 Miércoles 0.839 +0.001 +0.10% 0.832 0.840
1992-04-16 Jueves 0.837 -0.001 -0.17% 0.836 0.840
1992-04-17 Viernes 0.838 +0.0003 +0.04% 0.837 0.838
1992-04-20 Lunes 0.840 +0.002 +0.21% 0.837 0.840
1992-04-21 Martes 0.838 -0.002 -0.20% 0.831 0.840
1992-04-22 Miércoles 0.835 -0.002 -0.30% 0.828 0.839
1992-04-23 Jueves 0.834 -0.001 -0.13% 0.829 0.836
1992-04-24 Viernes 0.834 -0.0002 -0.02% 0.828 0.836
1992-04-27 Lunes 0.828 -0.006 -0.74% 0.827 0.833
1992-04-28 Martes 0.829 +0.001 +0.08% 0.822 0.833
1992-04-29 Miércoles 0.829 +0.0002 +0.02% 0.827 0.830
1992-04-30 Jueves 0.831 +0.002 +0.29% 0.827 0.832
1992-05-01 Viernes 0.833 +0.002 +0.20% 0.826 0.834
1992-05-04 Lunes 0.831 -0.001 -0.17% 0.830 0.833
1992-05-05 Martes 0.830 -0.001 -0.16% 0.824 0.832
1992-05-06 Miércoles 0.827 -0.003 -0.36% 0.823 0.830
1992-05-07 Jueves 0.827 -0.0004 -0.05% 0.820 0.828
1992-05-08 Viernes 0.823 -0.003 -0.42% 0.817 0.827
1992-05-11 Lunes 0.822 -0.002 -0.19% 0.820 0.823
1992-05-12 Martes 0.822 -0.0001 -0.01% 0.820 0.823
1992-05-13 Miércoles 0.824 +0.002 +0.27% 0.819 0.825
1992-05-14 Jueves 0.823 -0.001 -0.12% 0.817 0.824
1992-05-15 Viernes 0.824 +0.001 +0.11% 0.812 0.824
1992-05-18 Lunes 0.827 +0.003 +0.35% 0.822 0.828
1992-05-19 Martes 0.833 +0.007 +0.81% 0.826 0.835
1992-05-20 Miércoles 0.828 -0.005 -0.58% 0.821 0.830
1992-05-21 Jueves 0.831 +0.003 +0.33% 0.826 0.834
1992-05-22 Viernes 0.832 +0.001 +0.10% 0.826 0.833
1992-05-25 Lunes 0.830 -0.002 -0.28% 0.825 0.832
1992-05-26 Martes 0.828 -0.002 -0.23% 0.822 0.830
1992-05-27 Miércoles 0.822 -0.006 -0.75% 0.816 0.826
1992-05-28 Jueves 0.826 +0.005 +0.56% 0.816 0.830
1992-05-29 Viernes 0.827 +0.001 +0.12% 0.817 0.828
1992-06-01 Lunes 0.827 -0.0001 -0.01% 0.815 0.828
1992-06-02 Martes 0.827 -0.0005 -0.06% 0.817 0.828
1992-06-03 Miércoles 0.829 +0.002 +0.30% 0.821 0.830
1992-06-04 Jueves 0.832 +0.003 +0.37% 0.824 0.833
1992-06-05 Viernes 0.835 +0.003 +0.31% 0.826 0.835
1992-06-08 Lunes 0.833 -0.001 -0.18% 0.824 0.835
1992-06-09 Martes 0.834 +0.001 +0.14% 0.829 0.835
1992-06-10 Miércoles 0.834 -0.0004 -0.05% 0.823 0.835
1992-06-11 Jueves 0.834 -0.0002 -0.02% 0.828 0.835
1992-06-12 Viernes 0.836 +0.002 +0.25% 0.825 0.836
1992-06-15 Lunes 0.834 -0.002 -0.20% 0.830 0.836
1992-06-16 Martes 0.832 -0.003 -0.32% 0.826 0.834
1992-06-17 Miércoles 0.832 +0.0004 +0.05% 0.827 0.833
1992-06-18 Jueves 0.830 -0.002 -0.22% 0.825 0.832
1992-06-19 Viernes 0.831 +0.001 +0.13% 0.825 0.832
1992-06-22 Lunes 0.833 +0.002 +0.24% 0.826 0.834
1992-06-23 Martes 0.832 -0.002 -0.20% 0.821 0.834
1992-06-24 Miércoles 0.832 +0.001 +0.08% 0.821 0.832
1992-06-25 Jueves 0.835 +0.003 +0.32% 0.828 0.835
1992-06-26 Viernes 0.830 -0.005 -0.63% 0.829 0.831
1992-06-29 Lunes 0.828 -0.002 -0.18% 0.822 0.831
1992-06-30 Martes 0.826 -0.002 -0.24% 0.821 0.828
1992-07-01 Miércoles 0.824 -0.002 -0.29% 0.822 0.826
1992-07-02 Jueves 0.825 +0.001 +0.11% 0.822 0.825
1992-07-03 Viernes 0.832 +0.007 +0.91% 0.823 0.833
1992-07-06 Lunes 0.829 -0.003 -0.40% 0.823 0.830
1992-07-07 Martes 0.833 +0.004 +0.53% 0.824 0.833
1992-07-08 Miércoles 0.835 +0.002 +0.23% 0.824 0.836
1992-07-09 Jueves 0.837 +0.001 +0.17% 0.823 0.837
1992-07-10 Viernes 0.834 -0.003 -0.33% 0.824 0.838
1992-07-13 Lunes 0.835 +0.001 +0.12% 0.829 0.836
1992-07-14 Martes 0.834 -0.0005 -0.06% 0.829 0.835
1992-07-15 Miércoles 0.834 -0.0004 -0.05% 0.826 0.835
1992-07-16 Jueves 0.835 +0.001 +0.13% 0.825 0.837
1992-07-17 Viernes 0.837 +0.002 +0.24% 0.830 0.837
1992-07-20 Lunes 0.836 -0.001 -0.14% 0.831 0.838
1992-07-21 Martes 0.835 -0.001 -0.08% 0.826 0.836
1992-07-22 Miércoles 0.838 +0.003 +0.34% 0.831 0.838
1992-07-23 Jueves 0.836 -0.002 -0.23% 0.831 0.839
1992-07-24 Viernes 0.835 -0.001 -0.08% 0.830 0.838
1992-07-27 Lunes 0.838 +0.003 +0.31% 0.831 0.838
1992-07-28 Martes 0.838 -0.0001 -0.01% 0.832 0.838
1992-07-29 Miércoles 0.840 +0.002 +0.23% 0.833 0.840
1992-07-30 Jueves 0.842 +0.002 +0.24% 0.834 0.842
1992-07-31 Viernes 0.841 -0.001 -0.12% 0.830 0.842
1992-08-03 Lunes 0.840 -0.0002 -0.02% 0.836 0.841
1992-08-04 Martes 0.839 -0.001 -0.13% 0.830 0.841
1992-08-05 Miércoles 0.840 +0.001 +0.13% 0.829 0.842
1992-08-06 Jueves 0.836 -0.005 -0.56% 0.829 0.837
1992-08-07 Viernes 0.837 +0.001 +0.11% 0.830 0.838
1992-08-10 Lunes 0.833 -0.004 -0.43% 0.832 0.837
1992-08-11 Martes 0.839 +0.006 +0.67% 0.829 0.841
1992-08-12 Miércoles 0.835 -0.004 -0.48% 0.828 0.840
1992-08-13 Jueves 0.833 -0.002 -0.23% 0.824 0.838
1992-08-14 Viernes 0.835 +0.002 +0.24% 0.823 0.836
1992-08-17 Lunes 0.832 -0.003 -0.31% 0.828 0.835
1992-08-18 Martes 0.831 -0.001 -0.13% 0.826 0.834
1992-08-19 Miércoles 0.831 +0.0003 +0.04% 0.822 0.832
1992-08-20 Jueves 0.834 +0.003 +0.35% 0.827 0.836
1992-08-21 Viernes 0.834 +0.0002 +0.02% 0.824 0.835
1992-08-24 Lunes 0.837 +0.002 +0.25% 0.826 0.837
1992-08-25 Martes 0.836 -0.001 -0.10% 0.831 0.837
1992-08-26 Miércoles 0.835 -0.001 -0.08% 0.830 0.837
1992-08-27 Jueves 0.832 -0.003 -0.37% 0.821 0.842
1992-08-28 Viernes 0.831 -0.001 -0.07% 0.821 0.833
1992-08-31 Lunes 0.833 +0.002 +0.19% 0.823 0.834
1992-09-01 Martes 0.833 -0.0003 -0.04% 0.822 0.834
1992-09-02 Miércoles 0.831 -0.002 -0.18% 0.826 0.833
1992-09-03 Jueves 0.832 +0.0004 +0.05% 0.825 0.832
1992-09-04 Viernes 0.830 -0.002 -0.19% 0.822 0.832
1992-09-07 Lunes 0.829 -0.001 -0.10% 0.824 0.830
1992-09-08 Martes 0.825 -0.004 -0.54% 0.820 0.829
1992-09-09 Miércoles 0.819 -0.005 -0.63% 0.812 0.827
1992-09-10 Jueves 0.816 -0.003 -0.38% 0.806 0.820
1992-09-11 Viernes 0.818 +0.001 +0.16% 0.806 0.821
1992-09-14 Lunes 0.820 +0.003 +0.31% 0.809 0.827
1992-09-15 Martes 0.818 -0.002 -0.29% 0.811 0.821
1992-09-16 Miércoles 0.814 -0.004 -0.48% 0.804 0.818
1992-09-17 Jueves 0.819 +0.005 +0.63% 0.808 0.820
1992-09-18 Viernes 0.817 -0.002 -0.29% 0.808 0.821
1992-09-21 Lunes 0.807 -0.009 -1.14% 0.797 0.815
1992-09-22 Martes 0.806 -0.002 -0.20% 0.798 0.809
1992-09-23 Miércoles 0.802 -0.004 -0.47% 0.796 0.807
1992-09-24 Jueves 0.802 -0.0002 -0.02% 0.792 0.804
1992-09-25 Viernes 0.803 +0.001 +0.16% 0.793 0.803
1992-09-28 Lunes 0.797 -0.006 -0.76% 0.792 0.803
1992-09-29 Martes 0.797 0.000 0% 0.784 0.797
1992-09-30 Miércoles 0.799 +0.002 +0.29% 0.784 0.799
1992-10-01 Jueves 0.796 -0.003 -0.34% 0.791 0.801
1992-10-02 Viernes 0.796 0.000 0% 0.784 0.797
1992-10-05 Lunes 0.795 -0.002 -0.23% 0.790 0.796
1992-10-06 Martes 0.795 +0.001 +0.08% 0.787 0.796
1992-10-07 Miércoles 0.799 +0.004 +0.47% 0.792 0.802
1992-10-08 Jueves 0.797 -0.002 -0.26% 0.787 0.800
1992-10-09 Viernes 0.796 -0.0004 -0.05% 0.787 0.798
1992-10-12 Lunes 0.799 +0.003 +0.35% 0.792 0.801
1992-10-13 Martes 0.800 +0.001 +0.13% 0.789 0.803
1992-10-14 Miércoles 0.791 -0.009 -1.11% 0.790 0.799
1992-10-15 Jueves 0.794 +0.003 +0.33% 0.785 0.794
1992-10-16 Viernes 0.795 +0.001 +0.08% 0.790 0.795
1992-10-19 Lunes 0.796 +0.001 +0.14% 0.792 0.796
1992-10-20 Martes 0.803 +0.008 +0.94% 0.792 0.806
1992-10-21 Miércoles 0.802 -0.001 -0.11% 0.793 0.805
1992-10-22 Jueves 0.801 -0.001 -0.12% 0.795 0.803
1992-10-23 Viernes 0.797 -0.004 -0.49% 0.793 0.801
1992-10-26 Lunes 0.796 -0.001 -0.16% 0.789 0.797
1992-10-27 Martes 0.805 +0.009 +1.16% 0.790 0.806
1992-10-28 Miércoles 0.804 -0.001 -0.12% 0.797 0.807
1992-10-29 Jueves 0.803 -0.001 -0.14% 0.791 0.805
1992-10-30 Viernes 0.803 +0.0002 +0.02% 0.796 0.804
1992-11-02 Lunes 0.802 -0.002 -0.20% 0.792 0.803
1992-11-03 Martes 0.801 -0.001 -0.14% 0.791 0.803
1992-11-04 Miércoles 0.798 -0.002 -0.27% 0.790 0.802
1992-11-05 Jueves 0.796 -0.002 -0.26% 0.792 0.799
1992-11-06 Viernes 0.793 -0.003 -0.41% 0.787 0.798
1992-11-09 Lunes 0.792 -0.001 -0.14% 0.784 0.794
1992-11-10 Martes 0.787 -0.005 -0.62% 0.782 0.792
1992-11-11 Miércoles 0.786 -0.002 -0.19% 0.776 0.789
1992-11-12 Jueves 0.792 +0.006 +0.80% 0.781 0.792
1992-11-13 Viernes 0.787 -0.005 -0.62% 0.783 0.797
1992-11-16 Lunes 0.782 -0.005 -0.57% 0.774 0.788
1992-11-17 Martes 0.781 -0.001 -0.19% 0.773 0.782
1992-11-18 Miércoles 0.780 -0.001 -0.12% 0.771 0.781
1992-11-19 Jueves 0.782 +0.002 +0.31% 0.772 0.783
1992-11-20 Viernes 0.776 -0.007 -0.87% 0.771 0.784
1992-11-23 Lunes 0.773 -0.003 -0.36% 0.764 0.777
1992-11-24 Martes 0.773 +0.0004 +0.05% 0.761 0.774
1992-11-25 Miércoles 0.774 +0.001 +0.13% 0.766 0.777
1992-11-26 Jueves 0.777 +0.002 +0.30% 0.767 0.777
1992-11-27 Viernes 0.774 -0.003 -0.39% 0.767 0.777
1992-11-30 Lunes 0.773 -0.0005 -0.06% 0.769 0.775
1992-12-01 Martes 0.776 +0.003 +0.41% 0.767 0.776
1992-12-02 Miércoles 0.777 +0.001 +0.13% 0.769 0.778
1992-12-03 Jueves 0.781 +0.004 +0.48% 0.771 0.781
1992-12-04 Viernes 0.779 -0.002 -0.23% 0.774 0.782
1992-12-07 Lunes 0.775 -0.005 -0.59% 0.767 0.780
1992-12-08 Martes 0.774 -0.0001 -0.01% 0.767 0.776
1992-12-09 Miércoles 0.782 +0.007 +0.96% 0.768 0.783
1992-12-10 Jueves 0.782 0.000 0% 0.777 0.783
1992-12-11 Viernes 0.781 -0.001 -0.08% 0.771 0.782
1992-12-14 Lunes 0.781 -0.001 -0.09% 0.772 0.782
1992-12-15 Martes 0.778 -0.003 -0.33% 0.773 0.781
1992-12-16 Miércoles 0.779 +0.001 +0.17% 0.773 0.780
1992-12-17 Jueves 0.781 +0.002 +0.27% 0.771 0.782
1992-12-18 Viernes 0.780 -0.001 -0.14% 0.776 0.782
1992-12-21 Lunes 0.785 +0.005 +0.62% 0.776 0.787
1992-12-22 Martes 0.788 +0.003 +0.43% 0.781 0.790
1992-12-23 Miércoles 0.790 +0.001 +0.14% 0.782 0.791
1992-12-24 Jueves 0.789 -0.0003 -0.04% 0.785 0.791
1992-12-25 Viernes 0.789 -0.0002 -0.03% 0.784 0.789
1992-12-28 Lunes 0.788 -0.001 -0.11% 0.778 0.790
1992-12-29 Martes 0.789 +0.001 +0.11% 0.782 0.791
1992-12-30 Miércoles 0.787 -0.002 -0.23% 0.786 0.789
1992-12-31 Jueves 0.786 -0.001 -0.17% 0.785 0.788