Valor del dólar canadiense en Argentina en 1993

Precio cierre $0.755

Precio promedio $0.775

Precio mínimo $0.738

Precio máximo $0.808

Al finalizar el 1993 el dólar canadiense cotizó a 0.755 pesos argentinos. El precio bajó 0.0244 pesos (-3.13%) desde el inicio del año, cuando cotizaba a $0.78. El precio promedio fue de $0.775.

En el 1993:

El precio mínimo fue de $0.738 y se alcanzó el 22 de diciembre.
El precio máximo fue de $0.808 y se alcanzó el 26 de febrero.
El día más bajista fue el 27 de abril, con una caída del 1.17%.
El día más alcista fue el 5 de noviembre, con un alza del 1.1%.
El precio del dólar canadiense subió 122 días y bajó 131 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 18 y el 22 de octubre, entre el 6 y el 10 de septiembre, entre el 15 y el 21 de junio y entre el 25 de febrero y el 3 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 1993.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1993-01-04	Lunes	0.780	-0.006	-0.81%	0.779	0.786
1993-01-05	Martes	0.783	+0.003	+0.44%	0.777	0.783
1993-01-06	Miércoles	0.781	-0.002	-0.29%	0.776	0.784
1993-01-07	Jueves	0.781	-0.0001	-0.01%	0.779	0.783
1993-01-08	Viernes	0.779	-0.001	-0.19%	0.776	0.781
1993-01-11	Lunes	0.782	+0.003	+0.37%	0.778	0.785
1993-01-12	Martes	0.782	+0.0001	+0.01%	0.777	0.784
1993-01-13	Miércoles	0.781	-0.001	-0.13%	0.775	0.782
1993-01-14	Jueves	0.781	+0.0001	+0.01%	0.774	0.783
1993-01-15	Viernes	0.780	-0.002	-0.20%	0.777	0.781
1993-01-18	Lunes	0.782	+0.003	+0.37%	0.773	0.783
1993-01-19	Martes	0.781	-0.001	-0.13%	0.780	0.783
1993-01-20	Miércoles	0.779	-0.002	-0.28%	0.778	0.786
1993-01-21	Jueves	0.777	-0.002	-0.31%	0.771	0.780
1993-01-22	Viernes	0.780	+0.003	+0.40%	0.775	0.780
1993-01-25	Lunes	0.781	+0.001	+0.13%	0.775	0.783
1993-01-26	Martes	0.785	+0.004	+0.58%	0.780	0.789
1993-01-27	Miércoles	0.787	+0.002	+0.23%	0.783	0.788
1993-01-28	Jueves	0.787	-0.0003	-0.04%	0.781	0.789
1993-01-29	Viernes	0.788	+0.001	+0.08%	0.785	0.788
1993-02-01	Lunes	0.791	+0.003	+0.38%	0.785	0.791
1993-02-02	Martes	0.790	-0.0003	-0.04%	0.786	0.793
1993-02-03	Miércoles	0.789	-0.001	-0.16%	0.786	0.791
1993-02-04	Jueves	0.791	+0.002	+0.32%	0.786	0.791
1993-02-05	Viernes	0.792	+0.001	+0.10%	0.786	0.793
1993-02-08	Lunes	0.791	-0.001	-0.16%	0.784	0.792
1993-02-09	Martes	0.788	-0.003	-0.37%	0.781	0.792
1993-02-10	Miércoles	0.790	+0.002	+0.27%	0.782	0.791
1993-02-11	Jueves	0.795	+0.005	+0.67%	0.785	0.797
1993-02-12	Viernes	0.796	+0.001	+0.11%	0.789	0.798
1993-02-15	Lunes	0.796	+0.0001	+0.01%	0.795	0.798
1993-02-16	Martes	0.794	-0.002	-0.30%	0.787	0.798
1993-02-17	Miércoles	0.791	-0.004	-0.44%	0.787	0.798
1993-02-18	Jueves	0.792	+0.002	+0.23%	0.788	0.794
1993-02-19	Viernes	0.793	+0.001	+0.13%	0.789	0.796
1993-02-22	Lunes	0.793	+0.0001	+0.01%	0.790	0.794
1993-02-23	Martes	0.797	+0.004	+0.48%	0.789	0.797
1993-02-24	Miércoles	0.793	-0.004	-0.51%	0.788	0.797
1993-02-25	Jueves	0.798	+0.005	+0.67%	0.791	0.799
1993-02-26	Viernes	0.800	+0.001	+0.18%	0.791	0.808
1993-03-01	Lunes	0.801	+0.001	+0.10%	0.785	0.802
1993-03-02	Martes	0.801	+0.001	+0.10%	0.791	0.802
1993-03-03	Miércoles	0.804	+0.003	+0.32%	0.799	0.805
1993-03-04	Jueves	0.802	-0.002	-0.24%	0.801	0.805
1993-03-05	Viernes	0.801	-0.001	-0.09%	0.795	0.806
1993-03-08	Lunes	0.803	+0.001	+0.19%	0.795	0.804
1993-03-09	Martes	0.802	-0.001	-0.09%	0.795	0.804
1993-03-10	Miércoles	0.803	+0.0003	+0.04%	0.794	0.803
1993-03-11	Jueves	0.803	+0.0001	+0.01%	0.799	0.803
1993-03-12	Viernes	0.803	+0.001	+0.09%	0.798	0.804
1993-03-15	Lunes	0.801	-0.002	-0.26%	0.801	0.803
1993-03-16	Martes	0.799	-0.002	-0.30%	0.797	0.806
1993-03-17	Miércoles	0.799	-0.0003	-0.04%	0.796	0.800
1993-03-18	Jueves	0.801	+0.003	+0.35%	0.794	0.802
1993-03-19	Viernes	0.801	+0.0001	+0.01%	0.800	0.804
1993-03-22	Lunes	0.801	-0.0004	-0.05%	0.798	0.803
1993-03-23	Martes	0.801	+0.0001	+0.01%	0.799	0.802
1993-03-24	Miércoles	0.804	+0.002	+0.31%	0.798	0.804
1993-03-25	Jueves	0.803	-0.001	-0.10%	0.800	0.804
1993-03-26	Viernes	0.803	0.000	0%	0.800	0.804
1993-03-29	Lunes	0.801	-0.002	-0.22%	0.796	0.804
1993-03-30	Martes	0.799	-0.002	-0.25%	0.796	0.801
1993-03-31	Miércoles	0.794	-0.005	-0.63%	0.792	0.799
1993-04-01	Jueves	0.793	-0.001	-0.13%	0.789	0.795
1993-04-02	Viernes	0.790	-0.003	-0.35%	0.789	0.795
1993-04-05	Lunes	0.791	+0.001	+0.14%	0.784	0.792
1993-04-06	Martes	0.794	+0.003	+0.35%	0.785	0.794
1993-04-07	Miércoles	0.792	-0.003	-0.31%	0.785	0.794
1993-04-08	Jueves	0.795	+0.003	+0.39%	0.790	0.796
1993-04-09	Viernes	0.794	-0.001	-0.08%	0.791	0.795
1993-04-12	Lunes	0.792	-0.002	-0.23%	0.786	0.794
1993-04-13	Martes	0.792	-0.0002	-0.03%	0.791	0.794
1993-04-14	Miércoles	0.791	-0.001	-0.15%	0.789	0.792
1993-04-15	Jueves	0.793	+0.002	+0.30%	0.784	0.794
1993-04-16	Viernes	0.793	-0.0002	-0.03%	0.787	0.794
1993-04-19	Lunes	0.797	+0.004	+0.45%	0.792	0.797
1993-04-20	Martes	0.796	-0.0004	-0.05%	0.788	0.798
1993-04-21	Miércoles	0.793	-0.003	-0.38%	0.792	0.797
1993-04-22	Jueves	0.791	-0.002	-0.29%	0.784	0.794
1993-04-23	Viernes	0.792	+0.001	+0.13%	0.785	0.793
1993-04-26	Lunes	0.793	+0.001	+0.16%	0.791	0.795
1993-04-27	Martes	0.784	-0.009	-1.17%	0.782	0.792
1993-04-28	Miércoles	0.787	+0.003	+0.42%	0.777	0.788
1993-04-29	Jueves	0.786	-0.002	-0.23%	0.783	0.787
1993-04-30	Viernes	0.786	+0.001	+0.10%	0.783	0.787
1993-05-03	Lunes	0.788	+0.002	+0.24%	0.785	0.788
1993-05-04	Martes	0.786	-0.002	-0.25%	0.784	0.789
1993-05-05	Miércoles	0.784	-0.002	-0.24%	0.782	0.786
1993-05-06	Jueves	0.787	+0.003	+0.40%	0.783	0.788
1993-05-07	Viernes	0.787	0.000	0%	0.783	0.788
1993-05-10	Lunes	0.787	-0.001	-0.11%	0.785	0.789
1993-05-11	Martes	0.783	-0.003	-0.42%	0.781	0.786
1993-05-12	Miércoles	0.785	+0.001	+0.18%	0.781	0.785
1993-05-13	Jueves	0.784	-0.0002	-0.03%	0.778	0.786
1993-05-14	Viernes	0.784	-0.0003	-0.04%	0.783	0.786
1993-05-17	Lunes	0.783	-0.001	-0.14%	0.776	0.784
1993-05-18	Martes	0.788	+0.005	+0.61%	0.781	0.788
1993-05-19	Miércoles	0.791	+0.003	+0.34%	0.783	0.791
1993-05-20	Jueves	0.788	-0.003	-0.34%	0.786	0.791
1993-05-21	Viernes	0.791	+0.003	+0.34%	0.782	0.791
1993-05-24	Lunes	0.792	+0.002	+0.24%	0.783	0.793
1993-05-25	Martes	0.792	-0.0001	-0.01%	0.785	0.793
1993-05-26	Miércoles	0.791	-0.001	-0.14%	0.784	0.793
1993-05-27	Jueves	0.790	-0.001	-0.18%	0.784	0.792
1993-05-28	Viernes	0.786	-0.004	-0.54%	0.784	0.790
1993-05-31	Lunes	0.786	+0.0004	+0.05%	0.784	0.786
1993-06-01	Martes	0.786	-0.0003	-0.04%	0.781	0.787
1993-06-02	Miércoles	0.785	-0.0004	-0.05%	0.784	0.787
1993-06-03	Jueves	0.782	-0.003	-0.38%	0.781	0.785
1993-06-04	Viernes	0.781	-0.001	-0.14%	0.777	0.783
1993-06-07	Lunes	0.779	-0.003	-0.32%	0.778	0.783
1993-06-08	Martes	0.779	+0.001	+0.06%	0.775	0.779
1993-06-09	Miércoles	0.781	+0.002	+0.22%	0.773	0.781
1993-06-10	Jueves	0.780	-0.001	-0.17%	0.775	0.782
1993-06-11	Viernes	0.780	+0.001	+0.10%	0.777	0.781
1993-06-14	Lunes	0.780	-0.001	-0.08%	0.777	0.781
1993-06-15	Martes	0.780	+0.001	+0.09%	0.773	0.782
1993-06-16	Miércoles	0.781	+0.001	+0.10%	0.774	0.782
1993-06-17	Jueves	0.782	+0.001	+0.15%	0.777	0.783
1993-06-18	Viernes	0.784	+0.002	+0.24%	0.781	0.784
1993-06-21	Lunes	0.785	+0.0003	+0.04%	0.782	0.785
1993-06-22	Martes	0.782	-0.003	-0.37%	0.775	0.785
1993-06-23	Miércoles	0.780	-0.002	-0.22%	0.779	0.783
1993-06-24	Jueves	0.779	-0.002	-0.19%	0.777	0.785
1993-06-25	Viernes	0.779	+0.001	+0.08%	0.777	0.780
1993-06-28	Lunes	0.779	0.000	0%	0.772	0.780
1993-06-29	Martes	0.779	0.000	0%	0.777	0.781
1993-06-30	Miércoles	0.779	+0.0001	+0.01%	0.773	0.781
1993-07-01	Jueves	0.775	-0.004	-0.50%	0.773	0.781
1993-07-02	Viernes	0.776	+0.001	+0.09%	0.774	0.777
1993-07-05	Lunes	0.778	+0.002	+0.21%	0.775	0.778
1993-07-06	Martes	0.778	+0.001	+0.06%	0.771	0.779
1993-07-07	Miércoles	0.778	-0.0004	-0.05%	0.775	0.779
1993-07-08	Jueves	0.780	+0.003	+0.32%	0.776	0.781
1993-07-09	Viernes	0.781	+0.001	+0.15%	0.777	0.783
1993-07-12	Lunes	0.782	+0.0002	+0.03%	0.777	0.783
1993-07-13	Martes	0.780	-0.002	-0.24%	0.779	0.783
1993-07-14	Miércoles	0.779	-0.001	-0.15%	0.777	0.781
1993-07-15	Jueves	0.780	+0.001	+0.18%	0.777	0.780
1993-07-16	Viernes	0.782	+0.002	+0.26%	0.777	0.782
1993-07-19	Lunes	0.781	-0.001	-0.09%	0.777	0.782
1993-07-20	Martes	0.782	+0.001	+0.09%	0.779	0.782
1993-07-21	Miércoles	0.783	+0.001	+0.13%	0.780	0.784
1993-07-22	Jueves	0.780	-0.003	-0.38%	0.774	0.783
1993-07-23	Viernes	0.780	+0.0003	+0.04%	0.778	0.781
1993-07-26	Lunes	0.780	-0.001	-0.06%	0.779	0.780
1993-07-27	Martes	0.779	-0.001	-0.15%	0.777	0.780
1993-07-28	Miércoles	0.778	-0.001	-0.12%	0.777	0.779
1993-07-29	Jueves	0.777	-0.001	-0.13%	0.773	0.777
1993-07-30	Viernes	0.777	+0.001	+0.08%	0.771	0.779
1993-08-02	Lunes	0.774	-0.003	-0.37%	0.772	0.778
1993-08-03	Martes	0.775	+0.0004	+0.05%	0.772	0.775
1993-08-04	Miércoles	0.775	+0.001	+0.09%	0.774	0.777
1993-08-05	Jueves	0.773	-0.002	-0.26%	0.771	0.776
1993-08-06	Viernes	0.774	+0.0002	+0.03%	0.768	0.775
1993-08-09	Lunes	0.774	0.000	0%	0.772	0.774
1993-08-10	Martes	0.772	-0.001	-0.16%	0.771	0.774
1993-08-11	Miércoles	0.764	-0.008	-1.06%	0.763	0.772
1993-08-12	Jueves	0.760	-0.004	-0.55%	0.758	0.765
1993-08-13	Viernes	0.760	-0.0002	-0.03%	0.757	0.763
1993-08-16	Lunes	0.761	+0.001	+0.11%	0.757	0.762
1993-08-17	Martes	0.759	-0.001	-0.17%	0.758	0.761
1993-08-18	Miércoles	0.755	-0.004	-0.54%	0.754	0.760
1993-08-19	Jueves	0.761	+0.006	+0.73%	0.752	0.762
1993-08-20	Viernes	0.758	-0.003	-0.34%	0.755	0.761
1993-08-23	Lunes	0.757	-0.001	-0.17%	0.749	0.758
1993-08-24	Martes	0.758	+0.001	+0.13%	0.754	0.759
1993-08-25	Miércoles	0.762	+0.004	+0.53%	0.753	0.762
1993-08-26	Jueves	0.760	-0.002	-0.30%	0.757	0.762
1993-08-27	Viernes	0.758	-0.002	-0.26%	0.750	0.760
1993-08-30	Lunes	0.756	-0.002	-0.25%	0.754	0.758
1993-08-31	Martes	0.757	+0.002	+0.21%	0.750	0.758
1993-09-01	Miércoles	0.752	-0.005	-0.67%	0.751	0.758
1993-09-02	Jueves	0.754	+0.002	+0.23%	0.752	0.754
1993-09-03	Viernes	0.752	-0.001	-0.19%	0.751	0.755
1993-09-06	Lunes	0.753	+0.0003	+0.04%	0.751	0.756
1993-09-07	Martes	0.757	+0.004	+0.53%	0.750	0.762
1993-09-08	Miércoles	0.758	+0.002	+0.21%	0.755	0.760
1993-09-09	Jueves	0.759	+0.001	+0.08%	0.757	0.761
1993-09-10	Viernes	0.760	+0.001	+0.16%	0.758	0.761
1993-09-13	Lunes	0.760	-0.0001	-0.01%	0.758	0.760
1993-09-14	Martes	0.756	-0.005	-0.59%	0.754	0.760
1993-09-15	Miércoles	0.762	+0.006	+0.83%	0.754	0.764
1993-09-16	Jueves	0.760	-0.001	-0.18%	0.759	0.764
1993-09-17	Viernes	0.761	+0.0003	+0.04%	0.759	0.762
1993-09-20	Lunes	0.755	-0.006	-0.74%	0.754	0.761
1993-09-21	Martes	0.757	+0.002	+0.23%	0.753	0.758
1993-09-22	Miércoles	0.757	+0.0005	+0.07%	0.755	0.759
1993-09-23	Jueves	0.756	-0.002	-0.21%	0.749	0.757
1993-09-24	Viernes	0.757	+0.001	+0.19%	0.755	0.758
1993-09-27	Lunes	0.753	-0.004	-0.52%	0.752	0.756
1993-09-28	Martes	0.755	+0.002	+0.25%	0.752	0.756
1993-09-29	Miércoles	0.752	-0.003	-0.40%	0.750	0.757
1993-09-30	Jueves	0.749	-0.003	-0.45%	0.743	0.752
1993-10-01	Viernes	0.747	-0.002	-0.29%	0.742	0.751
1993-10-04	Lunes	0.745	-0.002	-0.20%	0.743	0.748
1993-10-05	Martes	0.748	+0.003	+0.40%	0.744	0.748
1993-10-06	Miércoles	0.750	+0.002	+0.21%	0.744	0.750
1993-10-07	Jueves	0.747	-0.003	-0.37%	0.743	0.750
1993-10-08	Viernes	0.751	+0.004	+0.56%	0.747	0.751
1993-10-11	Lunes	0.751	0.000	0%	0.746	0.752
1993-10-12	Martes	0.751	+0.0001	+0.01%	0.747	0.753
1993-10-13	Miércoles	0.752	+0.001	+0.09%	0.751	0.753
1993-10-14	Jueves	0.753	+0.001	+0.11%	0.750	0.754
1993-10-15	Viernes	0.751	-0.002	-0.20%	0.746	0.754
1993-10-18	Lunes	0.754	+0.003	+0.40%	0.749	0.755
1993-10-19	Martes	0.754	+0.0001	+0.01%	0.749	0.756
1993-10-20	Miércoles	0.759	+0.005	+0.68%	0.753	0.760
1993-10-21	Jueves	0.762	+0.003	+0.38%	0.754	0.763
1993-10-22	Viernes	0.766	+0.004	+0.51%	0.760	0.769
1993-10-25	Lunes	0.762	-0.004	-0.59%	0.757	0.769
1993-10-26	Martes	0.760	-0.002	-0.26%	0.751	0.768
1993-10-27	Miércoles	0.757	-0.003	-0.38%	0.756	0.760
1993-10-28	Jueves	0.757	-0.0002	-0.03%	0.751	0.759
1993-10-29	Viernes	0.757	+0.001	+0.07%	0.751	0.758
1993-11-01	Lunes	0.762	+0.005	+0.69%	0.757	0.763
1993-11-02	Martes	0.763	+0.001	+0.16%	0.758	0.766
1993-11-03	Miércoles	0.762	-0.001	-0.13%	0.761	0.765
1993-11-04	Jueves	0.765	+0.002	+0.28%	0.761	0.766
1993-11-05	Viernes	0.773	+0.008	+1.10%	0.765	0.774
1993-11-08	Lunes	0.770	-0.003	-0.36%	0.769	0.772
1993-11-09	Martes	0.766	-0.005	-0.60%	0.763	0.771
1993-11-10	Miércoles	0.763	-0.002	-0.30%	0.761	0.766
1993-11-11	Jueves	0.760	-0.003	-0.45%	0.759	0.764
1993-11-12	Viernes	0.761	+0.001	+0.14%	0.758	0.765
1993-11-15	Lunes	0.757	-0.004	-0.51%	0.752	0.761
1993-11-16	Martes	0.762	+0.004	+0.59%	0.756	0.762
1993-11-17	Miércoles	0.760	-0.002	-0.25%	0.758	0.763
1993-11-18	Jueves	0.754	-0.005	-0.71%	0.753	0.762
1993-11-19	Viernes	0.752	-0.002	-0.25%	0.749	0.755
1993-11-22	Lunes	0.752	-0.0003	-0.04%	0.750	0.754
1993-11-23	Martes	0.752	+0.0002	+0.03%	0.751	0.753
1993-11-24	Miércoles	0.752	-0.001	-0.09%	0.744	0.754
1993-11-25	Jueves	0.751	-0.001	-0.12%	0.750	0.753
1993-11-26	Viernes	0.751	-0.0001	-0.01%	0.749	0.752
1993-11-29	Lunes	0.747	-0.003	-0.41%	0.746	0.751
1993-11-30	Martes	0.747	-0.001	-0.08%	0.745	0.748
1993-12-01	Miércoles	0.748	+0.001	+0.12%	0.742	0.749
1993-12-02	Jueves	0.750	+0.002	+0.31%	0.746	0.751
1993-12-03	Viernes	0.751	+0.001	+0.19%	0.749	0.752
1993-12-06	Lunes	0.755	+0.003	+0.45%	0.751	0.755
1993-12-07	Martes	0.755	-0.0001	-0.01%	0.754	0.755
1993-12-08	Miércoles	0.755	-0.0001	-0.01%	0.753	0.756
1993-12-09	Jueves	0.751	-0.003	-0.45%	0.745	0.756
1993-12-10	Viernes	0.751	-0.0001	-0.01%	0.749	0.752
1993-12-13	Lunes	0.752	+0.001	+0.11%	0.750	0.752
1993-12-14	Martes	0.748	-0.004	-0.48%	0.747	0.752
1993-12-15	Miércoles	0.748	-0.0001	-0.01%	0.747	0.750
1993-12-16	Jueves	0.748	0.000	0%	0.744	0.750
1993-12-17	Viernes	0.745	-0.003	-0.43%	0.744	0.748
1993-12-20	Lunes	0.743	-0.002	-0.30%	0.738	0.746
1993-12-21	Martes	0.743	-0.0002	-0.03%	0.741	0.745
1993-12-22	Miércoles	0.747	+0.004	+0.61%	0.738	0.749
1993-12-23	Jueves	0.752	+0.005	+0.64%	0.745	0.755
1993-12-24	Viernes	0.752	+0.0003	+0.04%	0.748	0.753
1993-12-27	Lunes	0.752	-0.0002	-0.03%	0.750	0.752
1993-12-28	Martes	0.750	-0.002	-0.29%	0.749	0.752
1993-12-29	Miércoles	0.748	-0.002	-0.25%	0.746	0.751
1993-12-30	Jueves	0.751	+0.003	+0.40%	0.742	0.752
1993-12-31	Viernes	0.755	+0.004	+0.56%	0.748	0.755