Valor del dólar canadiense en Argentina en 1997

Precio cierre $0.699

Precio promedio $0.722

Precio mínimo $0.690

Precio máximo $0.749

Al finalizar el 1997 el dólar canadiense cotizó a 0.699 pesos argentinos. El precio bajó 0.0273 pesos (-3.76%) desde el inicio del año, cuando cotizaba a $0.727. El precio promedio fue de $0.722.

En el 1997:

El precio mínimo fue de $0.69 y se alcanzó el 29 de diciembre.
El precio máximo fue de $0.749 y se alcanzó el 22 de enero.
El día más bajista fue el 27 de octubre, con una caída del 0.9%.
El día más alcista fue el 15 de mayo, con un alza del 1.24%.
El precio del dólar canadiense subió 116 días y bajó 133 del total de 260 días bursátiles.
El dólar canadiense subió todos los días entre el 29 de septiembre y el 7 de octubre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 1997.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1997-01-02	Jueves	0.727	-0.003	-0.36%	0.723	0.730
1997-01-03	Viernes	0.729	+0.003	+0.37%	0.721	0.730
1997-01-06	Lunes	0.733	+0.003	+0.48%	0.724	0.733
1997-01-07	Martes	0.737	+0.004	+0.59%	0.731	0.738
1997-01-08	Miércoles	0.740	+0.002	+0.31%	0.733	0.741
1997-01-09	Jueves	0.740	0.000	0%	0.734	0.741
1997-01-10	Viernes	0.741	+0.001	+0.20%	0.735	0.742
1997-01-13	Lunes	0.742	+0.001	+0.12%	0.736	0.742
1997-01-14	Martes	0.740	-0.002	-0.30%	0.734	0.742
1997-01-15	Miércoles	0.745	+0.005	+0.74%	0.739	0.746
1997-01-16	Jueves	0.745	+0.0002	+0.03%	0.740	0.748
1997-01-17	Viernes	0.745	-0.0001	-0.01%	0.741	0.748
1997-01-20	Lunes	0.747	+0.002	+0.23%	0.743	0.749
1997-01-21	Martes	0.748	+0.001	+0.11%	0.742	0.749
1997-01-22	Miércoles	0.748	-0.0003	-0.04%	0.741	0.749
1997-01-23	Jueves	0.743	-0.004	-0.55%	0.740	0.747
1997-01-24	Viernes	0.741	-0.003	-0.35%	0.736	0.744
1997-01-27	Lunes	0.744	+0.003	+0.42%	0.737	0.744
1997-01-28	Martes	0.746	+0.002	+0.28%	0.741	0.747
1997-01-29	Miércoles	0.743	-0.003	-0.38%	0.741	0.747
1997-01-30	Jueves	0.742	-0.001	-0.15%	0.737	0.744
1997-01-31	Viernes	0.742	-0.0002	-0.03%	0.740	0.746
1997-02-03	Lunes	0.744	+0.002	+0.27%	0.739	0.745
1997-02-04	Martes	0.744	-0.0001	-0.01%	0.740	0.746
1997-02-05	Miércoles	0.743	-0.0004	-0.05%	0.742	0.745
1997-02-06	Jueves	0.741	-0.003	-0.39%	0.735	0.745
1997-02-07	Viernes	0.740	-0.0002	-0.03%	0.734	0.742
1997-02-10	Lunes	0.738	-0.002	-0.32%	0.734	0.740
1997-02-11	Martes	0.738	-0.0001	-0.01%	0.733	0.739
1997-02-12	Miércoles	0.738	+0.0001	+0.01%	0.732	0.739
1997-02-13	Jueves	0.740	+0.002	+0.27%	0.733	0.740
1997-02-14	Viernes	0.741	+0.001	+0.11%	0.738	0.741
1997-02-17	Lunes	0.740	-0.001	-0.12%	0.735	0.741
1997-02-18	Martes	0.738	-0.002	-0.26%	0.731	0.740
1997-02-19	Miércoles	0.735	-0.003	-0.35%	0.731	0.739
1997-02-20	Jueves	0.734	-0.001	-0.14%	0.730	0.737
1997-02-21	Viernes	0.733	-0.001	-0.20%	0.730	0.736
1997-02-24	Lunes	0.734	+0.001	+0.18%	0.728	0.735
1997-02-25	Martes	0.735	+0.001	+0.16%	0.730	0.736
1997-02-26	Miércoles	0.732	-0.004	-0.49%	0.727	0.736
1997-02-27	Jueves	0.731	-0.001	-0.14%	0.726	0.732
1997-02-28	Viernes	0.731	0.000	0%	0.728	0.732
1997-03-03	Lunes	0.732	+0.001	+0.12%	0.726	0.733
1997-03-04	Martes	0.730	-0.002	-0.22%	0.725	0.732
1997-03-05	Miércoles	0.731	+0.001	+0.08%	0.729	0.731
1997-03-06	Jueves	0.733	+0.002	+0.26%	0.726	0.733
1997-03-07	Viernes	0.730	-0.003	-0.34%	0.726	0.733
1997-03-10	Lunes	0.729	-0.001	-0.15%	0.724	0.730
1997-03-11	Martes	0.731	+0.002	+0.33%	0.727	0.732
1997-03-12	Miércoles	0.734	+0.002	+0.33%	0.726	0.734
1997-03-13	Jueves	0.732	-0.001	-0.18%	0.728	0.735
1997-03-14	Viernes	0.732	-0.0003	-0.04%	0.728	0.734
1997-03-17	Lunes	0.730	-0.002	-0.31%	0.725	0.733
1997-03-18	Martes	0.728	-0.002	-0.25%	0.723	0.730
1997-03-19	Miércoles	0.726	-0.002	-0.30%	0.721	0.728
1997-03-20	Jueves	0.725	-0.001	-0.14%	0.719	0.728
1997-03-21	Viernes	0.725	+0.0001	+0.01%	0.719	0.726
1997-03-24	Lunes	0.725	+0.0001	+0.01%	0.720	0.727
1997-03-25	Martes	0.725	+0.0003	+0.04%	0.721	0.727
1997-03-26	Miércoles	0.728	+0.002	+0.33%	0.720	0.729
1997-03-27	Jueves	0.725	-0.003	-0.38%	0.721	0.728
1997-03-28	Viernes	0.724	-0.001	-0.08%	0.724	0.726
1997-03-31	Lunes	0.723	-0.002	-0.23%	0.717	0.725
1997-04-01	Martes	0.720	-0.003	-0.39%	0.715	0.723
1997-04-02	Miércoles	0.722	+0.002	+0.24%	0.716	0.723
1997-04-03	Jueves	0.718	-0.004	-0.50%	0.714	0.723
1997-04-04	Viernes	0.718	+0.0003	+0.04%	0.713	0.720
1997-04-07	Lunes	0.721	+0.003	+0.36%	0.715	0.721
1997-04-08	Martes	0.720	-0.0005	-0.07%	0.715	0.722
1997-04-09	Miércoles	0.719	-0.001	-0.14%	0.714	0.723
1997-04-10	Jueves	0.717	-0.002	-0.32%	0.713	0.720
1997-04-11	Viernes	0.715	-0.002	-0.29%	0.710	0.718
1997-04-14	Lunes	0.714	-0.001	-0.08%	0.714	0.716
1997-04-15	Martes	0.716	+0.001	+0.20%	0.711	0.717
1997-04-16	Miércoles	0.716	0.000	0%	0.714	0.717
1997-04-17	Jueves	0.715	-0.001	-0.17%	0.709	0.716
1997-04-18	Viernes	0.714	-0.0002	-0.03%	0.709	0.715
1997-04-21	Lunes	0.715	+0.001	+0.10%	0.710	0.716
1997-04-22	Martes	0.717	+0.002	+0.22%	0.714	0.717
1997-04-23	Miércoles	0.718	+0.001	+0.17%	0.713	0.719
1997-04-24	Jueves	0.718	+0.0001	+0.01%	0.713	0.719
1997-04-25	Viernes	0.715	-0.003	-0.38%	0.711	0.718
1997-04-28	Lunes	0.714	-0.001	-0.17%	0.709	0.716
1997-04-29	Martes	0.715	+0.001	+0.20%	0.709	0.716
1997-04-30	Miércoles	0.716	+0.0003	+0.04%	0.711	0.717
1997-05-01	Jueves	0.720	+0.005	+0.66%	0.712	0.721
1997-05-02	Viernes	0.724	+0.004	+0.54%	0.716	0.724
1997-05-05	Lunes	0.725	+0.001	+0.14%	0.719	0.725
1997-05-06	Martes	0.725	0.000	0%	0.720	0.726
1997-05-07	Miércoles	0.723	-0.002	-0.26%	0.719	0.728
1997-05-08	Jueves	0.721	-0.002	-0.30%	0.718	0.724
1997-05-09	Viernes	0.718	-0.003	-0.42%	0.713	0.723
1997-05-12	Lunes	0.720	+0.002	+0.22%	0.713	0.720
1997-05-13	Martes	0.721	+0.002	+0.21%	0.716	0.722
1997-05-14	Miércoles	0.720	-0.002	-0.24%	0.715	0.722
1997-05-15	Jueves	0.729	+0.009	+1.24%	0.717	0.729
1997-05-16	Viernes	0.728	-0.001	-0.08%	0.723	0.734
1997-05-19	Lunes	0.729	+0.001	+0.15%	0.727	0.730
1997-05-20	Martes	0.732	+0.003	+0.36%	0.726	0.732
1997-05-21	Miércoles	0.730	-0.002	-0.21%	0.726	0.735
1997-05-22	Jueves	0.728	-0.002	-0.32%	0.724	0.730
1997-05-23	Viernes	0.727	-0.001	-0.16%	0.722	0.729
1997-05-26	Lunes	0.727	-0.0001	-0.01%	0.725	0.727
1997-05-27	Martes	0.721	-0.005	-0.70%	0.718	0.727
1997-05-28	Miércoles	0.724	+0.002	+0.30%	0.719	0.724
1997-05-29	Jueves	0.724	+0.0004	+0.06%	0.719	0.726
1997-05-30	Viernes	0.726	+0.002	+0.29%	0.719	0.726
1997-06-02	Lunes	0.728	+0.002	+0.22%	0.721	0.728
1997-06-03	Martes	0.727	-0.001	-0.16%	0.722	0.729
1997-06-04	Miércoles	0.726	-0.0004	-0.06%	0.721	0.728
1997-06-05	Jueves	0.726	-0.0002	-0.03%	0.722	0.728
1997-06-06	Viernes	0.723	-0.003	-0.44%	0.718	0.726
1997-06-09	Lunes	0.720	-0.003	-0.37%	0.717	0.722
1997-06-10	Martes	0.721	+0.001	+0.08%	0.716	0.722
1997-06-11	Miércoles	0.721	+0.0001	+0.01%	0.716	0.722
1997-06-12	Jueves	0.723	+0.002	+0.29%	0.716	0.724
1997-06-13	Viernes	0.723	+0.001	+0.07%	0.721	0.726
1997-06-16	Lunes	0.721	-0.003	-0.35%	0.716	0.726
1997-06-17	Martes	0.721	+0.0004	+0.06%	0.717	0.722
1997-06-18	Miércoles	0.718	-0.003	-0.49%	0.716	0.722
1997-06-19	Jueves	0.721	+0.003	+0.40%	0.717	0.721
1997-06-20	Viernes	0.720	-0.001	-0.15%	0.716	0.721
1997-06-23	Lunes	0.720	+0.001	+0.10%	0.718	0.721
1997-06-24	Martes	0.719	-0.001	-0.18%	0.713	0.721
1997-06-25	Miércoles	0.717	-0.002	-0.24%	0.711	0.719
1997-06-26	Jueves	0.723	+0.006	+0.85%	0.711	0.726
1997-06-27	Viernes	0.724	+0.001	+0.08%	0.723	0.725
1997-06-30	Lunes	0.724	-0.0001	-0.01%	0.719	0.727
1997-07-01	Martes	0.725	+0.001	+0.12%	0.719	0.725
1997-07-02	Miércoles	0.727	+0.002	+0.30%	0.719	0.728
1997-07-03	Jueves	0.728	+0.001	+0.12%	0.721	0.729
1997-07-04	Viernes	0.727	-0.001	-0.08%	0.726	0.728
1997-07-07	Lunes	0.726	-0.001	-0.21%	0.722	0.729
1997-07-08	Martes	0.727	+0.002	+0.23%	0.721	0.728
1997-07-09	Miércoles	0.728	+0.0002	+0.03%	0.723	0.729
1997-07-10	Jueves	0.728	+0.0002	+0.03%	0.726	0.730
1997-07-11	Viernes	0.729	+0.002	+0.22%	0.725	0.731
1997-07-14	Lunes	0.730	+0.001	+0.10%	0.725	0.731
1997-07-15	Martes	0.729	-0.001	-0.14%	0.725	0.732
1997-07-16	Miércoles	0.728	-0.001	-0.18%	0.723	0.730
1997-07-17	Jueves	0.726	-0.001	-0.19%	0.721	0.729
1997-07-18	Viernes	0.727	+0.001	+0.11%	0.721	0.728
1997-07-21	Lunes	0.726	-0.001	-0.12%	0.722	0.729
1997-07-22	Martes	0.725	-0.001	-0.19%	0.719	0.727
1997-07-23	Miércoles	0.722	-0.002	-0.34%	0.722	0.727
1997-07-24	Jueves	0.724	+0.001	+0.18%	0.719	0.725
1997-07-25	Viernes	0.722	-0.002	-0.25%	0.717	0.725
1997-07-28	Lunes	0.722	-0.0002	-0.03%	0.719	0.722
1997-07-29	Martes	0.722	+0.001	+0.10%	0.721	0.724
1997-07-30	Miércoles	0.724	+0.002	+0.26%	0.717	0.725
1997-07-31	Jueves	0.725	+0.001	+0.15%	0.723	0.726
1997-08-01	Viernes	0.724	-0.002	-0.22%	0.720	0.726
1997-08-04	Lunes	0.725	+0.001	+0.18%	0.723	0.725
1997-08-05	Martes	0.724	-0.001	-0.11%	0.719	0.725
1997-08-06	Miércoles	0.721	-0.004	-0.48%	0.716	0.724
1997-08-07	Jueves	0.720	-0.0004	-0.06%	0.716	0.722
1997-08-08	Viernes	0.719	-0.002	-0.22%	0.716	0.721
1997-08-11	Lunes	0.718	-0.001	-0.14%	0.712	0.720
1997-08-12	Martes	0.718	0.000	0%	0.712	0.718
1997-08-13	Miércoles	0.718	0.000	0%	0.712	0.720
1997-08-14	Jueves	0.719	+0.001	+0.17%	0.714	0.720
1997-08-15	Viernes	0.719	-0.0003	-0.04%	0.718	0.721
1997-08-18	Lunes	0.720	+0.001	+0.13%	0.714	0.721
1997-08-19	Martes	0.717	-0.003	-0.38%	0.713	0.721
1997-08-20	Miércoles	0.718	+0.001	+0.20%	0.712	0.719
1997-08-21	Jueves	0.717	-0.001	-0.14%	0.716	0.719
1997-08-22	Viernes	0.718	+0.001	+0.10%	0.713	0.718
1997-08-25	Lunes	0.719	+0.001	+0.11%	0.713	0.719
1997-08-26	Martes	0.718	-0.001	-0.17%	0.716	0.719
1997-08-27	Miércoles	0.720	+0.002	+0.33%	0.713	0.720
1997-08-28	Jueves	0.720	-0.0002	-0.03%	0.719	0.721
1997-08-29	Viernes	0.720	0.000	0%	0.715	0.721
1997-09-01	Lunes	0.720	+0.0004	+0.06%	0.719	0.721
1997-09-02	Martes	0.723	+0.003	+0.35%	0.717	0.724
1997-09-03	Miércoles	0.723	0.000	0%	0.721	0.723
1997-09-04	Jueves	0.722	-0.001	-0.07%	0.717	0.723
1997-09-05	Viernes	0.724	+0.002	+0.21%	0.718	0.724
1997-09-08	Lunes	0.724	-0.0001	-0.01%	0.718	0.724
1997-09-09	Martes	0.722	-0.001	-0.18%	0.717	0.724
1997-09-10	Miércoles	0.721	-0.001	-0.17%	0.718	0.724
1997-09-11	Jueves	0.718	-0.003	-0.43%	0.714	0.721
1997-09-12	Viernes	0.718	-0.0003	-0.04%	0.713	0.719
1997-09-15	Lunes	0.718	+0.001	+0.08%	0.714	0.719
1997-09-16	Martes	0.721	+0.002	+0.32%	0.717	0.721
1997-09-17	Miércoles	0.720	-0.0003	-0.04%	0.716	0.722
1997-09-18	Jueves	0.718	-0.002	-0.26%	0.713	0.721
1997-09-19	Viernes	0.720	+0.001	+0.18%	0.714	0.720
1997-09-22	Lunes	0.720	+0.0003	+0.04%	0.719	0.721
1997-09-23	Martes	0.719	-0.001	-0.15%	0.714	0.721
1997-09-24	Miércoles	0.720	+0.002	+0.21%	0.718	0.721
1997-09-25	Jueves	0.723	+0.002	+0.32%	0.720	0.723
1997-09-26	Viernes	0.722	-0.001	-0.12%	0.717	0.724
1997-09-29	Lunes	0.723	+0.001	+0.17%	0.720	0.723
1997-09-30	Martes	0.724	+0.001	+0.08%	0.719	0.725
1997-10-01	Miércoles	0.726	+0.002	+0.30%	0.720	0.726
1997-10-02	Jueves	0.728	+0.002	+0.26%	0.721	0.728
1997-10-03	Viernes	0.728	+0.001	+0.08%	0.724	0.730
1997-10-06	Lunes	0.729	+0.0002	+0.03%	0.724	0.730
1997-10-07	Martes	0.729	+0.001	+0.08%	0.723	0.729
1997-10-08	Miércoles	0.728	-0.001	-0.10%	0.723	0.730
1997-10-09	Jueves	0.728	-0.0004	-0.05%	0.722	0.729
1997-10-10	Viernes	0.725	-0.003	-0.40%	0.719	0.728
1997-10-13	Lunes	0.724	-0.001	-0.14%	0.723	0.725
1997-10-14	Martes	0.724	-0.0004	-0.06%	0.719	0.725
1997-10-15	Miércoles	0.721	-0.003	-0.35%	0.716	0.724
1997-10-16	Jueves	0.721	-0.0001	-0.01%	0.715	0.722
1997-10-17	Viernes	0.721	-0.0001	-0.01%	0.715	0.722
1997-10-20	Lunes	0.722	+0.001	+0.17%	0.721	0.723
1997-10-21	Martes	0.719	-0.003	-0.40%	0.719	0.723
1997-10-22	Miércoles	0.719	-0.001	-0.10%	0.714	0.720
1997-10-23	Jueves	0.719	+0.0003	+0.04%	0.715	0.721
1997-10-24	Viernes	0.720	+0.001	+0.15%	0.713	0.720
1997-10-27	Lunes	0.714	-0.006	-0.90%	0.710	0.720
1997-10-28	Martes	0.713	-0.0004	-0.06%	0.706	0.714
1997-10-29	Miércoles	0.713	-0.0001	-0.01%	0.709	0.715
1997-10-30	Jueves	0.710	-0.003	-0.48%	0.705	0.714
1997-10-31	Viernes	0.710	0.000	0%	0.705	0.712
1997-11-03	Lunes	0.711	+0.001	+0.21%	0.705	0.713
1997-11-04	Martes	0.714	+0.003	+0.38%	0.707	0.714
1997-11-05	Miércoles	0.714	+0.001	+0.07%	0.713	0.716
1997-11-06	Jueves	0.715	+0.0003	+0.04%	0.710	0.716
1997-11-07	Viernes	0.709	-0.005	-0.76%	0.704	0.715
1997-11-10	Lunes	0.711	+0.001	+0.20%	0.706	0.712
1997-11-11	Martes	0.711	-0.0001	-0.01%	0.710	0.712
1997-11-12	Miércoles	0.710	-0.0002	-0.03%	0.705	0.716
1997-11-13	Jueves	0.710	-0.0002	-0.03%	0.709	0.711
1997-11-14	Viernes	0.707	-0.003	-0.41%	0.703	0.711
1997-11-17	Lunes	0.706	-0.002	-0.24%	0.702	0.708
1997-11-18	Martes	0.707	+0.002	+0.27%	0.702	0.708
1997-11-19	Miércoles	0.706	-0.002	-0.21%	0.701	0.708
1997-11-20	Jueves	0.704	-0.002	-0.30%	0.701	0.707
1997-11-21	Viernes	0.705	+0.001	+0.16%	0.701	0.706
1997-11-24	Lunes	0.703	-0.001	-0.21%	0.698	0.706
1997-11-25	Martes	0.706	+0.002	+0.34%	0.699	0.707
1997-11-26	Miércoles	0.702	-0.004	-0.60%	0.700	0.706
1997-11-27	Jueves	0.702	+0.0001	+0.01%	0.701	0.703
1997-11-28	Viernes	0.702	+0.001	+0.10%	0.697	0.704
1997-12-01	Lunes	0.703	+0.0003	+0.04%	0.698	0.703
1997-12-02	Martes	0.705	+0.002	+0.26%	0.698	0.705
1997-12-03	Miércoles	0.705	0.000	0%	0.703	0.706
1997-12-04	Jueves	0.703	-0.002	-0.27%	0.700	0.705
1997-12-05	Viernes	0.702	-0.001	-0.11%	0.698	0.704
1997-12-08	Lunes	0.703	+0.001	+0.20%	0.698	0.704
1997-12-09	Martes	0.701	-0.002	-0.31%	0.699	0.706
1997-12-10	Miércoles	0.702	+0.001	+0.16%	0.702	0.704
1997-12-11	Jueves	0.701	-0.002	-0.23%	0.699	0.703
1997-12-12	Viernes	0.704	+0.003	+0.47%	0.698	0.708
1997-12-15	Lunes	0.704	-0.0002	-0.03%	0.703	0.705
1997-12-16	Martes	0.701	-0.002	-0.34%	0.701	0.704
1997-12-17	Miércoles	0.703	+0.002	+0.29%	0.700	0.705
1997-12-18	Jueves	0.701	-0.002	-0.34%	0.697	0.704
1997-12-19	Viernes	0.698	-0.002	-0.36%	0.694	0.702
1997-12-22	Lunes	0.697	-0.001	-0.16%	0.692	0.698
1997-12-23	Martes	0.695	-0.002	-0.30%	0.692	0.698
1997-12-24	Miércoles	0.697	+0.002	+0.24%	0.694	0.697
1997-12-25	Jueves	0.697	0.000	0%	0.697	0.697
1997-12-26	Viernes	0.696	-0.001	-0.09%	0.696	0.697
1997-12-29	Lunes	0.695	-0.002	-0.23%	0.690	0.696
1997-12-30	Martes	0.698	+0.004	+0.50%	0.693	0.699
1997-12-31	Miércoles	0.699	+0.001	+0.19%	0.695	0.700