Valor del dólar canadiense en Argentina en 1998

Precio cierre $0.653

Precio promedio $0.675

Precio mínimo $0.630

Precio máximo $0.795

Al finalizar el 1998 el dólar canadiense cotizó a 0.653 pesos argentinos. El precio bajó 0.0487 pesos (-6.94%) desde el inicio del año, cuando cotizaba a $0.701. El precio promedio fue de $0.675.

En el 1998:

El precio mínimo fue de $0.63 y se alcanzó el 27 de agosto.
El precio máximo fue de $0.795 y se alcanzó el 14 de abril.
El día más bajista fue el 15 de abril, con una caída del 12.56%.
El día más alcista fue el 14 de abril, con un alza del 14.14%.
El precio del dólar canadiense subió 120 días y bajó 133 del total de 260 días bursátiles.
El dólar canadiense subió todos los días entre el 30 de enero y el 6 de febrero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 1998.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1998-01-02	Viernes	0.701	+0.002	+0.29%	0.696	0.703
1998-01-05	Lunes	0.702	+0.001	+0.14%	0.699	0.703
1998-01-06	Martes	0.698	-0.004	-0.61%	0.697	0.703
1998-01-07	Miércoles	0.700	+0.001	+0.20%	0.694	0.700
1998-01-08	Jueves	0.699	-0.001	-0.13%	0.695	0.700
1998-01-09	Viernes	0.699	+0.0001	+0.01%	0.695	0.703
1998-01-12	Lunes	0.697	-0.001	-0.19%	0.696	0.699
1998-01-13	Martes	0.697	-0.0002	-0.03%	0.695	0.699
1998-01-14	Miércoles	0.698	+0.001	+0.09%	0.696	0.699
1998-01-15	Jueves	0.697	-0.001	-0.19%	0.695	0.698
1998-01-16	Viernes	0.695	-0.001	-0.16%	0.691	0.698
1998-01-19	Lunes	0.695	0.000	0%	0.691	0.697
1998-01-20	Martes	0.694	-0.002	-0.27%	0.690	0.696
1998-01-21	Miércoles	0.692	-0.002	-0.22%	0.688	0.696
1998-01-22	Jueves	0.689	-0.003	-0.51%	0.684	0.692
1998-01-23	Viernes	0.689	0.000	0%	0.683	0.690
1998-01-26	Lunes	0.690	+0.001	+0.15%	0.682	0.692
1998-01-27	Martes	0.687	-0.003	-0.44%	0.685	0.692
1998-01-28	Miércoles	0.686	-0.001	-0.10%	0.681	0.688
1998-01-29	Jueves	0.682	-0.003	-0.50%	0.681	0.687
1998-01-30	Viernes	0.687	+0.005	+0.73%	0.678	0.687
1998-02-02	Lunes	0.688	+0.001	+0.12%	0.687	0.690
1998-02-03	Martes	0.691	+0.002	+0.35%	0.683	0.691
1998-02-04	Miércoles	0.691	+0.0001	+0.01%	0.688	0.694
1998-02-05	Jueves	0.695	+0.004	+0.59%	0.690	0.696
1998-02-06	Viernes	0.698	+0.003	+0.49%	0.695	0.701
1998-02-09	Lunes	0.698	-0.001	-0.10%	0.693	0.699
1998-02-10	Martes	0.697	-0.0004	-0.06%	0.694	0.701
1998-02-11	Miércoles	0.695	-0.002	-0.34%	0.691	0.698
1998-02-12	Jueves	0.695	+0.0003	+0.04%	0.695	0.696
1998-02-13	Viernes	0.692	-0.003	-0.42%	0.688	0.696
1998-02-16	Lunes	0.692	-0.0002	-0.03%	0.687	0.693
1998-02-17	Martes	0.695	+0.003	+0.43%	0.687	0.695
1998-02-18	Miércoles	0.698	+0.003	+0.46%	0.693	0.698
1998-02-19	Jueves	0.704	+0.005	+0.77%	0.697	0.704
1998-02-20	Viernes	0.704	+0.0005	+0.07%	0.700	0.706
1998-02-23	Lunes	0.703	-0.001	-0.21%	0.699	0.704
1998-02-24	Martes	0.703	+0.001	+0.11%	0.698	0.704
1998-02-25	Miércoles	0.704	+0.001	+0.13%	0.698	0.704
1998-02-26	Jueves	0.704	-0.0004	-0.06%	0.698	0.706
1998-02-27	Viernes	0.702	-0.001	-0.21%	0.698	0.705
1998-03-02	Lunes	0.705	+0.002	+0.33%	0.695	0.707
1998-03-03	Martes	0.703	-0.002	-0.23%	0.700	0.706
1998-03-04	Miércoles	0.703	+0.0004	+0.06%	0.700	0.705
1998-03-05	Jueves	0.705	+0.001	+0.20%	0.698	0.706
1998-03-06	Viernes	0.705	-0.0001	-0.01%	0.699	0.706
1998-03-09	Lunes	0.709	+0.005	+0.64%	0.704	0.710
1998-03-10	Martes	0.710	+0.0004	+0.06%	0.703	0.710
1998-03-11	Miércoles	0.710	+0.001	+0.08%	0.708	0.712
1998-03-12	Jueves	0.709	-0.002	-0.21%	0.705	0.711
1998-03-13	Viernes	0.708	-0.001	-0.16%	0.704	0.712
1998-03-16	Lunes	0.708	+0.0001	+0.01%	0.702	0.709
1998-03-17	Martes	0.706	-0.002	-0.30%	0.704	0.708
1998-03-18	Miércoles	0.705	-0.001	-0.16%	0.701	0.706
1998-03-19	Jueves	0.705	+0.001	+0.13%	0.702	0.708
1998-03-20	Viernes	0.704	-0.001	-0.14%	0.703	0.706
1998-03-23	Lunes	0.705	+0.0002	+0.03%	0.702	0.707
1998-03-24	Martes	0.706	+0.001	+0.21%	0.701	0.707
1998-03-25	Miércoles	0.709	+0.003	+0.44%	0.705	0.710
1998-03-26	Jueves	0.709	-0.001	-0.07%	0.703	0.710
1998-03-27	Viernes	0.706	-0.003	-0.45%	0.705	0.709
1998-03-30	Lunes	0.703	-0.002	-0.31%	0.698	0.706
1998-03-31	Martes	0.704	+0.001	+0.13%	0.699	0.706
1998-04-01	Miércoles	0.705	+0.001	+0.14%	0.701	0.707
1998-04-02	Jueves	0.704	-0.001	-0.17%	0.700	0.706
1998-04-03	Viernes	0.704	-0.0001	-0.01%	0.699	0.705
1998-04-06	Lunes	0.705	+0.001	+0.11%	0.704	0.706
1998-04-07	Martes	0.703	-0.002	-0.28%	0.699	0.705
1998-04-08	Miércoles	0.701	-0.001	-0.19%	0.697	0.703
1998-04-09	Jueves	0.701	-0.001	-0.11%	0.696	0.703
1998-04-10	Viernes	0.701	-0.0001	-0.01%	0.696	0.702
1998-04-13	Lunes	0.697	-0.004	-0.53%	0.693	0.702
1998-04-14	Martes	0.795	+0.099	+14.14%	0.692	0.795
1998-04-15	Miércoles	0.695	-0.100	-12.56%	0.694	0.699
1998-04-16	Jueves	0.698	+0.002	+0.35%	0.691	0.699
1998-04-17	Viernes	0.700	+0.002	+0.26%	0.693	0.701
1998-04-20	Lunes	0.700	+0.001	+0.09%	0.696	0.701
1998-04-21	Martes	0.698	-0.002	-0.26%	0.694	0.701
1998-04-22	Miércoles	0.699	+0.0003	+0.04%	0.693	0.699
1998-04-23	Jueves	0.696	-0.002	-0.33%	0.692	0.699
1998-04-24	Viernes	0.697	+0.0004	+0.06%	0.692	0.697
1998-04-27	Lunes	0.695	-0.002	-0.24%	0.692	0.698
1998-04-28	Martes	0.695	-0.001	-0.07%	0.690	0.696
1998-04-29	Miércoles	0.696	+0.002	+0.22%	0.691	0.697
1998-04-30	Jueves	0.699	+0.003	+0.39%	0.692	0.700
1998-05-01	Viernes	0.697	-0.001	-0.20%	0.694	0.699
1998-05-04	Lunes	0.697	-0.0001	-0.01%	0.692	0.698
1998-05-05	Martes	0.695	-0.003	-0.39%	0.690	0.697
1998-05-06	Miércoles	0.695	+0.0001	+0.01%	0.690	0.696
1998-05-07	Jueves	0.696	+0.002	+0.22%	0.689	0.696
1998-05-08	Viernes	0.696	-0.0003	-0.04%	0.694	0.697
1998-05-11	Lunes	0.697	+0.001	+0.14%	0.692	0.698
1998-05-12	Martes	0.697	+0.0001	+0.01%	0.694	0.699
1998-05-13	Miércoles	0.692	-0.005	-0.72%	0.688	0.697
1998-05-14	Jueves	0.691	-0.001	-0.12%	0.687	0.692
1998-05-15	Viernes	0.690	-0.001	-0.16%	0.685	0.691
1998-05-18	Lunes	0.690	+0.0002	+0.03%	0.685	0.691
1998-05-19	Martes	0.691	+0.0002	+0.03%	0.685	0.692
1998-05-20	Miércoles	0.691	0.000	0%	0.685	0.691
1998-05-21	Jueves	0.690	-0.001	-0.12%	0.686	0.692
1998-05-22	Viernes	0.690	-0.0001	-0.01%	0.685	0.690
1998-05-25	Lunes	0.690	-0.0001	-0.01%	0.689	0.690
1998-05-26	Martes	0.687	-0.002	-0.32%	0.683	0.690
1998-05-27	Miércoles	0.688	+0.0004	+0.06%	0.682	0.688
1998-05-28	Jueves	0.688	-0.0002	-0.03%	0.683	0.688
1998-05-29	Viernes	0.686	-0.001	-0.17%	0.683	0.689
1998-06-01	Lunes	0.686	-0.001	-0.09%	0.682	0.688
1998-06-02	Martes	0.690	+0.004	+0.55%	0.682	0.690
1998-06-03	Miércoles	0.688	-0.002	-0.22%	0.684	0.690
1998-06-04	Jueves	0.687	-0.001	-0.13%	0.683	0.688
1998-06-05	Viernes	0.686	-0.002	-0.23%	0.680	0.687
1998-06-08	Lunes	0.686	+0.0004	+0.06%	0.680	0.686
1998-06-09	Martes	0.685	-0.001	-0.09%	0.681	0.686
1998-06-10	Miércoles	0.682	-0.003	-0.50%	0.680	0.686
1998-06-11	Jueves	0.680	-0.002	-0.29%	0.675	0.683
1998-06-12	Viernes	0.682	+0.002	+0.24%	0.676	0.682
1998-06-15	Lunes	0.678	-0.004	-0.53%	0.675	0.681
1998-06-16	Martes	0.680	+0.002	+0.30%	0.677	0.681
1998-06-17	Miércoles	0.684	+0.005	+0.66%	0.680	0.685
1998-06-18	Jueves	0.679	-0.005	-0.73%	0.679	0.685
1998-06-19	Viernes	0.679	0.000	0%	0.675	0.681
1998-06-22	Lunes	0.679	0.000	0%	0.674	0.681
1998-06-23	Martes	0.680	+0.0005	+0.07%	0.676	0.681
1998-06-24	Miércoles	0.681	+0.001	+0.09%	0.679	0.682
1998-06-25	Jueves	0.682	+0.002	+0.22%	0.677	0.683
1998-06-26	Viernes	0.680	-0.002	-0.28%	0.680	0.683
1998-06-29	Lunes	0.680	-0.0002	-0.03%	0.676	0.681
1998-06-30	Martes	0.682	+0.002	+0.26%	0.679	0.682
1998-07-01	Miércoles	0.683	+0.002	+0.25%	0.680	0.684
1998-07-02	Jueves	0.681	-0.002	-0.31%	0.678	0.685
1998-07-03	Viernes	0.681	-0.001	-0.07%	0.678	0.683
1998-07-06	Lunes	0.679	-0.002	-0.29%	0.675	0.681
1998-07-07	Martes	0.679	+0.001	+0.09%	0.675	0.680
1998-07-08	Miércoles	0.679	-0.0001	-0.01%	0.678	0.680
1998-07-09	Jueves	0.678	-0.001	-0.19%	0.675	0.680
1998-07-10	Viernes	0.676	-0.002	-0.27%	0.672	0.678
1998-07-13	Lunes	0.676	+0.0001	+0.01%	0.675	0.677
1998-07-14	Martes	0.675	-0.001	-0.18%	0.671	0.677
1998-07-15	Miércoles	0.672	-0.003	-0.50%	0.668	0.676
1998-07-16	Jueves	0.672	-0.0001	-0.01%	0.669	0.673
1998-07-17	Viernes	0.671	-0.0003	-0.04%	0.671	0.672
1998-07-20	Lunes	0.671	+0.0001	+0.01%	0.671	0.673
1998-07-21	Martes	0.671	-0.001	-0.13%	0.669	0.672
1998-07-22	Miércoles	0.669	-0.002	-0.30%	0.668	0.669
1998-07-23	Jueves	0.668	-0.0003	-0.04%	0.664	0.670
1998-07-24	Viernes	0.667	-0.002	-0.25%	0.662	0.669
1998-07-27	Lunes	0.665	-0.001	-0.23%	0.664	0.667
1998-07-28	Martes	0.666	+0.001	+0.15%	0.663	0.667
1998-07-29	Miércoles	0.664	-0.003	-0.38%	0.660	0.668
1998-07-30	Jueves	0.665	+0.001	+0.15%	0.659	0.665
1998-07-31	Viernes	0.661	-0.004	-0.57%	0.657	0.666
1998-08-03	Lunes	0.660	-0.001	-0.18%	0.655	0.661
1998-08-04	Martes	0.659	-0.0001	-0.02%	0.656	0.662
1998-08-05	Miércoles	0.658	-0.001	-0.15%	0.654	0.661
1998-08-06	Jueves	0.654	-0.005	-0.71%	0.650	0.659
1998-08-07	Viernes	0.657	+0.003	+0.50%	0.648	0.661
1998-08-10	Lunes	0.658	+0.001	+0.20%	0.653	0.660
1998-08-11	Martes	0.657	-0.001	-0.23%	0.652	0.659
1998-08-12	Miércoles	0.658	+0.001	+0.11%	0.653	0.662
1998-08-13	Jueves	0.658	+0.0004	+0.06%	0.657	0.661
1998-08-14	Viernes	0.659	+0.001	+0.17%	0.654	0.660
1998-08-17	Lunes	0.654	-0.005	-0.74%	0.650	0.659
1998-08-18	Martes	0.654	-0.0003	-0.05%	0.650	0.655
1998-08-19	Miércoles	0.652	-0.002	-0.31%	0.648	0.655
1998-08-20	Jueves	0.654	+0.002	+0.26%	0.649	0.656
1998-08-21	Viernes	0.648	-0.006	-0.87%	0.644	0.655
1998-08-24	Lunes	0.646	-0.002	-0.34%	0.644	0.649
1998-08-25	Martes	0.645	-0.0005	-0.08%	0.641	0.647
1998-08-26	Miércoles	0.639	-0.006	-0.95%	0.635	0.646
1998-08-27	Jueves	0.632	-0.007	-1.03%	0.630	0.641
1998-08-28	Viernes	0.640	+0.007	+1.17%	0.630	0.642
1998-08-31	Lunes	0.639	-0.001	-0.20%	0.633	0.646
1998-09-01	Martes	0.645	+0.007	+1.02%	0.637	0.654
1998-09-02	Miércoles	0.650	+0.005	+0.71%	0.640	0.651
1998-09-03	Jueves	0.651	+0.001	+0.17%	0.647	0.653
1998-09-04	Viernes	0.657	+0.007	+1.00%	0.649	0.658
1998-09-07	Lunes	0.657	-0.0003	-0.05%	0.656	0.659
1998-09-08	Martes	0.658	+0.001	+0.23%	0.654	0.659
1998-09-09	Miércoles	0.657	-0.001	-0.18%	0.654	0.659
1998-09-10	Jueves	0.658	+0.001	+0.18%	0.656	0.663
1998-09-11	Viernes	0.660	+0.002	+0.29%	0.657	0.662
1998-09-14	Lunes	0.665	+0.004	+0.67%	0.655	0.665
1998-09-15	Martes	0.666	+0.001	+0.14%	0.662	0.667
1998-09-16	Miércoles	0.660	-0.005	-0.80%	0.659	0.666
1998-09-17	Jueves	0.654	-0.006	-0.97%	0.653	0.661
1998-09-18	Viernes	0.656	+0.002	+0.32%	0.650	0.656
1998-09-21	Lunes	0.654	-0.003	-0.38%	0.653	0.658
1998-09-22	Martes	0.654	+0.0002	+0.03%	0.650	0.655
1998-09-23	Miércoles	0.660	+0.007	+1.01%	0.652	0.661
1998-09-24	Jueves	0.661	+0.0003	+0.05%	0.657	0.664
1998-09-25	Viernes	0.661	+0.0004	+0.06%	0.657	0.664
1998-09-28	Lunes	0.662	+0.001	+0.20%	0.660	0.663
1998-09-29	Martes	0.659	-0.003	-0.45%	0.659	0.667
1998-09-30	Miércoles	0.653	-0.006	-0.91%	0.652	0.661
1998-10-01	Jueves	0.646	-0.007	-1.13%	0.645	0.655
1998-10-02	Viernes	0.647	+0.001	+0.19%	0.639	0.648
1998-10-05	Lunes	0.642	-0.005	-0.77%	0.640	0.648
1998-10-06	Martes	0.646	+0.004	+0.58%	0.641	0.647
1998-10-07	Miércoles	0.656	+0.010	+1.59%	0.646	0.667
1998-10-08	Jueves	0.646	-0.010	-1.57%	0.643	0.661
1998-10-09	Viernes	0.648	+0.002	+0.33%	0.644	0.651
1998-10-12	Lunes	0.649	+0.001	+0.14%	0.647	0.654
1998-10-13	Martes	0.646	-0.003	-0.39%	0.644	0.652
1998-10-14	Miércoles	0.648	+0.002	+0.29%	0.644	0.649
1998-10-15	Jueves	0.650	+0.002	+0.23%	0.644	0.651
1998-10-16	Viernes	0.647	-0.003	-0.42%	0.644	0.651
1998-10-19	Lunes	0.647	+0.0004	+0.06%	0.644	0.648
1998-10-20	Martes	0.650	+0.003	+0.45%	0.643	0.651
1998-10-21	Miércoles	0.647	-0.003	-0.48%	0.642	0.651
1998-10-22	Jueves	0.648	+0.001	+0.09%	0.644	0.649
1998-10-23	Viernes	0.648	+0.0003	+0.05%	0.646	0.648
1998-10-26	Lunes	0.650	+0.002	+0.31%	0.643	0.650
1998-10-27	Martes	0.648	-0.002	-0.29%	0.644	0.650
1998-10-28	Miércoles	0.650	+0.002	+0.28%	0.646	0.651
1998-10-29	Jueves	0.646	-0.004	-0.58%	0.641	0.651
1998-10-30	Viernes	0.648	+0.002	+0.28%	0.643	0.650
1998-11-02	Lunes	0.652	+0.004	+0.65%	0.644	0.654
1998-11-03	Martes	0.656	+0.004	+0.60%	0.652	0.657
1998-11-04	Miércoles	0.658	+0.002	+0.26%	0.653	0.659
1998-11-05	Jueves	0.656	-0.002	-0.26%	0.654	0.659
1998-11-06	Viernes	0.652	-0.004	-0.66%	0.648	0.658
1998-11-09	Lunes	0.651	-0.001	-0.11%	0.647	0.653
1998-11-10	Martes	0.648	-0.004	-0.55%	0.644	0.652
1998-11-11	Miércoles	0.647	-0.0005	-0.08%	0.643	0.649
1998-11-12	Jueves	0.647	0.000	0%	0.642	0.648
1998-11-13	Viernes	0.645	-0.002	-0.31%	0.640	0.648
1998-11-16	Lunes	0.645	-0.0004	-0.06%	0.640	0.647
1998-11-17	Martes	0.646	+0.002	+0.26%	0.642	0.647
1998-11-18	Miércoles	0.644	-0.002	-0.37%	0.639	0.647
1998-11-19	Jueves	0.645	+0.001	+0.20%	0.643	0.647
1998-11-20	Viernes	0.646	+0.001	+0.11%	0.642	0.648
1998-11-23	Lunes	0.645	-0.001	-0.12%	0.642	0.647
1998-11-24	Martes	0.645	-0.001	-0.09%	0.641	0.646
1998-11-25	Miércoles	0.650	+0.005	+0.79%	0.641	0.651
1998-11-26	Jueves	0.650	+0.0002	+0.03%	0.648	0.658
1998-11-27	Viernes	0.651	+0.002	+0.25%	0.646	0.653
1998-11-30	Lunes	0.652	+0.001	+0.12%	0.648	0.658
1998-12-01	Martes	0.653	+0.001	+0.14%	0.650	0.658
1998-12-02	Miércoles	0.652	-0.001	-0.11%	0.648	0.654
1998-12-03	Jueves	0.650	-0.002	-0.37%	0.648	0.653
1998-12-04	Viernes	0.651	+0.001	+0.18%	0.648	0.655
1998-12-07	Lunes	0.650	-0.001	-0.23%	0.647	0.652
1998-12-08	Martes	0.647	-0.002	-0.37%	0.646	0.651
1998-12-09	Miércoles	0.649	+0.002	+0.25%	0.644	0.649
1998-12-10	Jueves	0.649	+0.0003	+0.05%	0.644	0.651
1998-12-11	Viernes	0.648	-0.001	-0.14%	0.644	0.650
1998-12-14	Lunes	0.649	+0.001	+0.08%	0.648	0.780
1998-12-15	Martes	0.649	-0.0002	-0.03%	0.648	0.649
1998-12-16	Miércoles	0.650	+0.001	+0.15%	0.648	0.651
1998-12-17	Jueves	0.648	-0.001	-0.22%	0.647	0.651
1998-12-18	Viernes	0.647	-0.001	-0.12%	0.647	0.649
1998-12-21	Lunes	0.645	-0.003	-0.40%	0.641	0.647
1998-12-22	Martes	0.644	-0.001	-0.16%	0.643	0.646
1998-12-23	Miércoles	0.644	0.000	0%	0.643	0.645
1998-12-24	Jueves	0.645	+0.001	+0.12%	0.643	0.645
1998-12-25	Viernes	0.644	-0.001	-0.09%	0.644	0.644
1998-12-28	Lunes	0.644	+0.0003	+0.05%	0.644	0.645
1998-12-29	Martes	0.644	+0.0001	+0.02%	0.644	0.647
1998-12-30	Miércoles	0.645	+0.001	+0.08%	0.644	0.645
1998-12-31	Jueves	0.653	+0.008	+1.21%	0.645	0.654