Valor del dólar canadiense en Argentina en 1998

Precio cierre $0.653
Precio promedio $0.675
Precio mínimo $0.630
Precio máximo $0.795

Al finalizar el 1998 el dólar canadiense cotizó a 0.653 pesos argentinos. El precio bajó 0.0487 pesos (-6.94%) desde el inicio del año, cuando cotizaba a $0.701. El precio promedio fue de $0.675.

En el 1998:

  • El precio mínimo fue de $0.63 y se alcanzó el 27 de agosto.
  • El precio máximo fue de $0.795 y se alcanzó el 14 de abril.
  • El día más bajista fue el 15 de abril, con una caída del 12.56%.
  • El día más alcista fue el 14 de abril, con un alza del 14.14%.
  • El precio del dólar canadiense subió 120 días y bajó 133 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 30 de enero y el 6 de febrero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 1998.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1998-01-02 Viernes 0.701 +0.002 +0.29% 0.696 0.703
1998-01-05 Lunes 0.702 +0.001 +0.14% 0.699 0.703
1998-01-06 Martes 0.698 -0.004 -0.61% 0.697 0.703
1998-01-07 Miércoles 0.700 +0.001 +0.20% 0.694 0.700
1998-01-08 Jueves 0.699 -0.001 -0.13% 0.695 0.700
1998-01-09 Viernes 0.699 +0.0001 +0.01% 0.695 0.703
1998-01-12 Lunes 0.697 -0.001 -0.19% 0.696 0.699
1998-01-13 Martes 0.697 -0.0002 -0.03% 0.695 0.699
1998-01-14 Miércoles 0.698 +0.001 +0.09% 0.696 0.699
1998-01-15 Jueves 0.697 -0.001 -0.19% 0.695 0.698
1998-01-16 Viernes 0.695 -0.001 -0.16% 0.691 0.698
1998-01-19 Lunes 0.695 0.000 0% 0.691 0.697
1998-01-20 Martes 0.694 -0.002 -0.27% 0.690 0.696
1998-01-21 Miércoles 0.692 -0.002 -0.22% 0.688 0.696
1998-01-22 Jueves 0.689 -0.003 -0.51% 0.684 0.692
1998-01-23 Viernes 0.689 0.000 0% 0.683 0.690
1998-01-26 Lunes 0.690 +0.001 +0.15% 0.682 0.692
1998-01-27 Martes 0.687 -0.003 -0.44% 0.685 0.692
1998-01-28 Miércoles 0.686 -0.001 -0.10% 0.681 0.688
1998-01-29 Jueves 0.682 -0.003 -0.50% 0.681 0.687
1998-01-30 Viernes 0.687 +0.005 +0.73% 0.678 0.687
1998-02-02 Lunes 0.688 +0.001 +0.12% 0.687 0.690
1998-02-03 Martes 0.691 +0.002 +0.35% 0.683 0.691
1998-02-04 Miércoles 0.691 +0.0001 +0.01% 0.688 0.694
1998-02-05 Jueves 0.695 +0.004 +0.59% 0.690 0.696
1998-02-06 Viernes 0.698 +0.003 +0.49% 0.695 0.701
1998-02-09 Lunes 0.698 -0.001 -0.10% 0.693 0.699
1998-02-10 Martes 0.697 -0.0004 -0.06% 0.694 0.701
1998-02-11 Miércoles 0.695 -0.002 -0.34% 0.691 0.698
1998-02-12 Jueves 0.695 +0.0003 +0.04% 0.695 0.696
1998-02-13 Viernes 0.692 -0.003 -0.42% 0.688 0.696
1998-02-16 Lunes 0.692 -0.0002 -0.03% 0.687 0.693
1998-02-17 Martes 0.695 +0.003 +0.43% 0.687 0.695
1998-02-18 Miércoles 0.698 +0.003 +0.46% 0.693 0.698
1998-02-19 Jueves 0.704 +0.005 +0.77% 0.697 0.704
1998-02-20 Viernes 0.704 +0.0005 +0.07% 0.700 0.706
1998-02-23 Lunes 0.703 -0.001 -0.21% 0.699 0.704
1998-02-24 Martes 0.703 +0.001 +0.11% 0.698 0.704
1998-02-25 Miércoles 0.704 +0.001 +0.13% 0.698 0.704
1998-02-26 Jueves 0.704 -0.0004 -0.06% 0.698 0.706
1998-02-27 Viernes 0.702 -0.001 -0.21% 0.698 0.705
1998-03-02 Lunes 0.705 +0.002 +0.33% 0.695 0.707
1998-03-03 Martes 0.703 -0.002 -0.23% 0.700 0.706
1998-03-04 Miércoles 0.703 +0.0004 +0.06% 0.700 0.705
1998-03-05 Jueves 0.705 +0.001 +0.20% 0.698 0.706
1998-03-06 Viernes 0.705 -0.0001 -0.01% 0.699 0.706
1998-03-09 Lunes 0.709 +0.005 +0.64% 0.704 0.710
1998-03-10 Martes 0.710 +0.0004 +0.06% 0.703 0.710
1998-03-11 Miércoles 0.710 +0.001 +0.08% 0.708 0.712
1998-03-12 Jueves 0.709 -0.002 -0.21% 0.705 0.711
1998-03-13 Viernes 0.708 -0.001 -0.16% 0.704 0.712
1998-03-16 Lunes 0.708 +0.0001 +0.01% 0.702 0.709
1998-03-17 Martes 0.706 -0.002 -0.30% 0.704 0.708
1998-03-18 Miércoles 0.705 -0.001 -0.16% 0.701 0.706
1998-03-19 Jueves 0.705 +0.001 +0.13% 0.702 0.708
1998-03-20 Viernes 0.704 -0.001 -0.14% 0.703 0.706
1998-03-23 Lunes 0.705 +0.0002 +0.03% 0.702 0.707
1998-03-24 Martes 0.706 +0.001 +0.21% 0.701 0.707
1998-03-25 Miércoles 0.709 +0.003 +0.44% 0.705 0.710
1998-03-26 Jueves 0.709 -0.001 -0.07% 0.703 0.710
1998-03-27 Viernes 0.706 -0.003 -0.45% 0.705 0.709
1998-03-30 Lunes 0.703 -0.002 -0.31% 0.698 0.706
1998-03-31 Martes 0.704 +0.001 +0.13% 0.699 0.706
1998-04-01 Miércoles 0.705 +0.001 +0.14% 0.701 0.707
1998-04-02 Jueves 0.704 -0.001 -0.17% 0.700 0.706
1998-04-03 Viernes 0.704 -0.0001 -0.01% 0.699 0.705
1998-04-06 Lunes 0.705 +0.001 +0.11% 0.704 0.706
1998-04-07 Martes 0.703 -0.002 -0.28% 0.699 0.705
1998-04-08 Miércoles 0.701 -0.001 -0.19% 0.697 0.703
1998-04-09 Jueves 0.701 -0.001 -0.11% 0.696 0.703
1998-04-10 Viernes 0.701 -0.0001 -0.01% 0.696 0.702
1998-04-13 Lunes 0.697 -0.004 -0.53% 0.693 0.702
1998-04-14 Martes 0.795 +0.099 +14.14% 0.692 0.795
1998-04-15 Miércoles 0.695 -0.100 -12.56% 0.694 0.699
1998-04-16 Jueves 0.698 +0.002 +0.35% 0.691 0.699
1998-04-17 Viernes 0.700 +0.002 +0.26% 0.693 0.701
1998-04-20 Lunes 0.700 +0.001 +0.09% 0.696 0.701
1998-04-21 Martes 0.698 -0.002 -0.26% 0.694 0.701
1998-04-22 Miércoles 0.699 +0.0003 +0.04% 0.693 0.699
1998-04-23 Jueves 0.696 -0.002 -0.33% 0.692 0.699
1998-04-24 Viernes 0.697 +0.0004 +0.06% 0.692 0.697
1998-04-27 Lunes 0.695 -0.002 -0.24% 0.692 0.698
1998-04-28 Martes 0.695 -0.001 -0.07% 0.690 0.696
1998-04-29 Miércoles 0.696 +0.002 +0.22% 0.691 0.697
1998-04-30 Jueves 0.699 +0.003 +0.39% 0.692 0.700
1998-05-01 Viernes 0.697 -0.001 -0.20% 0.694 0.699
1998-05-04 Lunes 0.697 -0.0001 -0.01% 0.692 0.698
1998-05-05 Martes 0.695 -0.003 -0.39% 0.690 0.697
1998-05-06 Miércoles 0.695 +0.0001 +0.01% 0.690 0.696
1998-05-07 Jueves 0.696 +0.002 +0.22% 0.689 0.696
1998-05-08 Viernes 0.696 -0.0003 -0.04% 0.694 0.697
1998-05-11 Lunes 0.697 +0.001 +0.14% 0.692 0.698
1998-05-12 Martes 0.697 +0.0001 +0.01% 0.694 0.699
1998-05-13 Miércoles 0.692 -0.005 -0.72% 0.688 0.697
1998-05-14 Jueves 0.691 -0.001 -0.12% 0.687 0.692
1998-05-15 Viernes 0.690 -0.001 -0.16% 0.685 0.691
1998-05-18 Lunes 0.690 +0.0002 +0.03% 0.685 0.691
1998-05-19 Martes 0.691 +0.0002 +0.03% 0.685 0.692
1998-05-20 Miércoles 0.691 0.000 0% 0.685 0.691
1998-05-21 Jueves 0.690 -0.001 -0.12% 0.686 0.692
1998-05-22 Viernes 0.690 -0.0001 -0.01% 0.685 0.690
1998-05-25 Lunes 0.690 -0.0001 -0.01% 0.689 0.690
1998-05-26 Martes 0.687 -0.002 -0.32% 0.683 0.690
1998-05-27 Miércoles 0.688 +0.0004 +0.06% 0.682 0.688
1998-05-28 Jueves 0.688 -0.0002 -0.03% 0.683 0.688
1998-05-29 Viernes 0.686 -0.001 -0.17% 0.683 0.689
1998-06-01 Lunes 0.686 -0.001 -0.09% 0.682 0.688
1998-06-02 Martes 0.690 +0.004 +0.55% 0.682 0.690
1998-06-03 Miércoles 0.688 -0.002 -0.22% 0.684 0.690
1998-06-04 Jueves 0.687 -0.001 -0.13% 0.683 0.688
1998-06-05 Viernes 0.686 -0.002 -0.23% 0.680 0.687
1998-06-08 Lunes 0.686 +0.0004 +0.06% 0.680 0.686
1998-06-09 Martes 0.685 -0.001 -0.09% 0.681 0.686
1998-06-10 Miércoles 0.682 -0.003 -0.50% 0.680 0.686
1998-06-11 Jueves 0.680 -0.002 -0.29% 0.675 0.683
1998-06-12 Viernes 0.682 +0.002 +0.24% 0.676 0.682
1998-06-15 Lunes 0.678 -0.004 -0.53% 0.675 0.681
1998-06-16 Martes 0.680 +0.002 +0.30% 0.677 0.681
1998-06-17 Miércoles 0.684 +0.005 +0.66% 0.680 0.685
1998-06-18 Jueves 0.679 -0.005 -0.73% 0.679 0.685
1998-06-19 Viernes 0.679 0.000 0% 0.675 0.681
1998-06-22 Lunes 0.679 0.000 0% 0.674 0.681
1998-06-23 Martes 0.680 +0.0005 +0.07% 0.676 0.681
1998-06-24 Miércoles 0.681 +0.001 +0.09% 0.679 0.682
1998-06-25 Jueves 0.682 +0.002 +0.22% 0.677 0.683
1998-06-26 Viernes 0.680 -0.002 -0.28% 0.680 0.683
1998-06-29 Lunes 0.680 -0.0002 -0.03% 0.676 0.681
1998-06-30 Martes 0.682 +0.002 +0.26% 0.679 0.682
1998-07-01 Miércoles 0.683 +0.002 +0.25% 0.680 0.684
1998-07-02 Jueves 0.681 -0.002 -0.31% 0.678 0.685
1998-07-03 Viernes 0.681 -0.001 -0.07% 0.678 0.683
1998-07-06 Lunes 0.679 -0.002 -0.29% 0.675 0.681
1998-07-07 Martes 0.679 +0.001 +0.09% 0.675 0.680
1998-07-08 Miércoles 0.679 -0.0001 -0.01% 0.678 0.680
1998-07-09 Jueves 0.678 -0.001 -0.19% 0.675 0.680
1998-07-10 Viernes 0.676 -0.002 -0.27% 0.672 0.678
1998-07-13 Lunes 0.676 +0.0001 +0.01% 0.675 0.677
1998-07-14 Martes 0.675 -0.001 -0.18% 0.671 0.677
1998-07-15 Miércoles 0.672 -0.003 -0.50% 0.668 0.676
1998-07-16 Jueves 0.672 -0.0001 -0.01% 0.669 0.673
1998-07-17 Viernes 0.671 -0.0003 -0.04% 0.671 0.672
1998-07-20 Lunes 0.671 +0.0001 +0.01% 0.671 0.673
1998-07-21 Martes 0.671 -0.001 -0.13% 0.669 0.672
1998-07-22 Miércoles 0.669 -0.002 -0.30% 0.668 0.669
1998-07-23 Jueves 0.668 -0.0003 -0.04% 0.664 0.670
1998-07-24 Viernes 0.667 -0.002 -0.25% 0.662 0.669
1998-07-27 Lunes 0.665 -0.001 -0.23% 0.664 0.667
1998-07-28 Martes 0.666 +0.001 +0.15% 0.663 0.667
1998-07-29 Miércoles 0.664 -0.003 -0.38% 0.660 0.668
1998-07-30 Jueves 0.665 +0.001 +0.15% 0.659 0.665
1998-07-31 Viernes 0.661 -0.004 -0.57% 0.657 0.666
1998-08-03 Lunes 0.660 -0.001 -0.18% 0.655 0.661
1998-08-04 Martes 0.659 -0.0001 -0.02% 0.656 0.662
1998-08-05 Miércoles 0.658 -0.001 -0.15% 0.654 0.661
1998-08-06 Jueves 0.654 -0.005 -0.71% 0.650 0.659
1998-08-07 Viernes 0.657 +0.003 +0.50% 0.648 0.661
1998-08-10 Lunes 0.658 +0.001 +0.20% 0.653 0.660
1998-08-11 Martes 0.657 -0.001 -0.23% 0.652 0.659
1998-08-12 Miércoles 0.658 +0.001 +0.11% 0.653 0.662
1998-08-13 Jueves 0.658 +0.0004 +0.06% 0.657 0.661
1998-08-14 Viernes 0.659 +0.001 +0.17% 0.654 0.660
1998-08-17 Lunes 0.654 -0.005 -0.74% 0.650 0.659
1998-08-18 Martes 0.654 -0.0003 -0.05% 0.650 0.655
1998-08-19 Miércoles 0.652 -0.002 -0.31% 0.648 0.655
1998-08-20 Jueves 0.654 +0.002 +0.26% 0.649 0.656
1998-08-21 Viernes 0.648 -0.006 -0.87% 0.644 0.655
1998-08-24 Lunes 0.646 -0.002 -0.34% 0.644 0.649
1998-08-25 Martes 0.645 -0.0005 -0.08% 0.641 0.647
1998-08-26 Miércoles 0.639 -0.006 -0.95% 0.635 0.646
1998-08-27 Jueves 0.632 -0.007 -1.03% 0.630 0.641
1998-08-28 Viernes 0.640 +0.007 +1.17% 0.630 0.642
1998-08-31 Lunes 0.639 -0.001 -0.20% 0.633 0.646
1998-09-01 Martes 0.645 +0.007 +1.02% 0.637 0.654
1998-09-02 Miércoles 0.650 +0.005 +0.71% 0.640 0.651
1998-09-03 Jueves 0.651 +0.001 +0.17% 0.647 0.653
1998-09-04 Viernes 0.657 +0.007 +1.00% 0.649 0.658
1998-09-07 Lunes 0.657 -0.0003 -0.05% 0.656 0.659
1998-09-08 Martes 0.658 +0.001 +0.23% 0.654 0.659
1998-09-09 Miércoles 0.657 -0.001 -0.18% 0.654 0.659
1998-09-10 Jueves 0.658 +0.001 +0.18% 0.656 0.663
1998-09-11 Viernes 0.660 +0.002 +0.29% 0.657 0.662
1998-09-14 Lunes 0.665 +0.004 +0.67% 0.655 0.665
1998-09-15 Martes 0.666 +0.001 +0.14% 0.662 0.667
1998-09-16 Miércoles 0.660 -0.005 -0.80% 0.659 0.666
1998-09-17 Jueves 0.654 -0.006 -0.97% 0.653 0.661
1998-09-18 Viernes 0.656 +0.002 +0.32% 0.650 0.656
1998-09-21 Lunes 0.654 -0.003 -0.38% 0.653 0.658
1998-09-22 Martes 0.654 +0.0002 +0.03% 0.650 0.655
1998-09-23 Miércoles 0.660 +0.007 +1.01% 0.652 0.661
1998-09-24 Jueves 0.661 +0.0003 +0.05% 0.657 0.664
1998-09-25 Viernes 0.661 +0.0004 +0.06% 0.657 0.664
1998-09-28 Lunes 0.662 +0.001 +0.20% 0.660 0.663
1998-09-29 Martes 0.659 -0.003 -0.45% 0.659 0.667
1998-09-30 Miércoles 0.653 -0.006 -0.91% 0.652 0.661
1998-10-01 Jueves 0.646 -0.007 -1.13% 0.645 0.655
1998-10-02 Viernes 0.647 +0.001 +0.19% 0.639 0.648
1998-10-05 Lunes 0.642 -0.005 -0.77% 0.640 0.648
1998-10-06 Martes 0.646 +0.004 +0.58% 0.641 0.647
1998-10-07 Miércoles 0.656 +0.010 +1.59% 0.646 0.667
1998-10-08 Jueves 0.646 -0.010 -1.57% 0.643 0.661
1998-10-09 Viernes 0.648 +0.002 +0.33% 0.644 0.651
1998-10-12 Lunes 0.649 +0.001 +0.14% 0.647 0.654
1998-10-13 Martes 0.646 -0.003 -0.39% 0.644 0.652
1998-10-14 Miércoles 0.648 +0.002 +0.29% 0.644 0.649
1998-10-15 Jueves 0.650 +0.002 +0.23% 0.644 0.651
1998-10-16 Viernes 0.647 -0.003 -0.42% 0.644 0.651
1998-10-19 Lunes 0.647 +0.0004 +0.06% 0.644 0.648
1998-10-20 Martes 0.650 +0.003 +0.45% 0.643 0.651
1998-10-21 Miércoles 0.647 -0.003 -0.48% 0.642 0.651
1998-10-22 Jueves 0.648 +0.001 +0.09% 0.644 0.649
1998-10-23 Viernes 0.648 +0.0003 +0.05% 0.646 0.648
1998-10-26 Lunes 0.650 +0.002 +0.31% 0.643 0.650
1998-10-27 Martes 0.648 -0.002 -0.29% 0.644 0.650
1998-10-28 Miércoles 0.650 +0.002 +0.28% 0.646 0.651
1998-10-29 Jueves 0.646 -0.004 -0.58% 0.641 0.651
1998-10-30 Viernes 0.648 +0.002 +0.28% 0.643 0.650
1998-11-02 Lunes 0.652 +0.004 +0.65% 0.644 0.654
1998-11-03 Martes 0.656 +0.004 +0.60% 0.652 0.657
1998-11-04 Miércoles 0.658 +0.002 +0.26% 0.653 0.659
1998-11-05 Jueves 0.656 -0.002 -0.26% 0.654 0.659
1998-11-06 Viernes 0.652 -0.004 -0.66% 0.648 0.658
1998-11-09 Lunes 0.651 -0.001 -0.11% 0.647 0.653
1998-11-10 Martes 0.648 -0.004 -0.55% 0.644 0.652
1998-11-11 Miércoles 0.647 -0.0005 -0.08% 0.643 0.649
1998-11-12 Jueves 0.647 0.000 0% 0.642 0.648
1998-11-13 Viernes 0.645 -0.002 -0.31% 0.640 0.648
1998-11-16 Lunes 0.645 -0.0004 -0.06% 0.640 0.647
1998-11-17 Martes 0.646 +0.002 +0.26% 0.642 0.647
1998-11-18 Miércoles 0.644 -0.002 -0.37% 0.639 0.647
1998-11-19 Jueves 0.645 +0.001 +0.20% 0.643 0.647
1998-11-20 Viernes 0.646 +0.001 +0.11% 0.642 0.648
1998-11-23 Lunes 0.645 -0.001 -0.12% 0.642 0.647
1998-11-24 Martes 0.645 -0.001 -0.09% 0.641 0.646
1998-11-25 Miércoles 0.650 +0.005 +0.79% 0.641 0.651
1998-11-26 Jueves 0.650 +0.0002 +0.03% 0.648 0.658
1998-11-27 Viernes 0.651 +0.002 +0.25% 0.646 0.653
1998-11-30 Lunes 0.652 +0.001 +0.12% 0.648 0.658
1998-12-01 Martes 0.653 +0.001 +0.14% 0.650 0.658
1998-12-02 Miércoles 0.652 -0.001 -0.11% 0.648 0.654
1998-12-03 Jueves 0.650 -0.002 -0.37% 0.648 0.653
1998-12-04 Viernes 0.651 +0.001 +0.18% 0.648 0.655
1998-12-07 Lunes 0.650 -0.001 -0.23% 0.647 0.652
1998-12-08 Martes 0.647 -0.002 -0.37% 0.646 0.651
1998-12-09 Miércoles 0.649 +0.002 +0.25% 0.644 0.649
1998-12-10 Jueves 0.649 +0.0003 +0.05% 0.644 0.651
1998-12-11 Viernes 0.648 -0.001 -0.14% 0.644 0.650
1998-12-14 Lunes 0.649 +0.001 +0.08% 0.648 0.780
1998-12-15 Martes 0.649 -0.0002 -0.03% 0.648 0.649
1998-12-16 Miércoles 0.650 +0.001 +0.15% 0.648 0.651
1998-12-17 Jueves 0.648 -0.001 -0.22% 0.647 0.651
1998-12-18 Viernes 0.647 -0.001 -0.12% 0.647 0.649
1998-12-21 Lunes 0.645 -0.003 -0.40% 0.641 0.647
1998-12-22 Martes 0.644 -0.001 -0.16% 0.643 0.646
1998-12-23 Miércoles 0.644 0.000 0% 0.643 0.645
1998-12-24 Jueves 0.645 +0.001 +0.12% 0.643 0.645
1998-12-25 Viernes 0.644 -0.001 -0.09% 0.644 0.644
1998-12-28 Lunes 0.644 +0.0003 +0.05% 0.644 0.645
1998-12-29 Martes 0.644 +0.0001 +0.02% 0.644 0.647
1998-12-30 Miércoles 0.645 +0.001 +0.08% 0.644 0.645
1998-12-31 Jueves 0.653 +0.008 +1.21% 0.645 0.654