Valor del dólar canadiense en Argentina en 1999

Precio cierre $0.692

Precio promedio $0.673

Precio mínimo $0.646

Precio máximo $0.693

Al finalizar el 1999 el dólar canadiense cotizó a 0.692 pesos argentinos. El precio subió 0.0366 pesos (+5.59%) desde el inicio del año, cuando cotizaba a $0.655. El precio promedio fue de $0.673.

En el 1999:

El precio mínimo fue de $0.646 y se alcanzó el 13 de enero.
El precio máximo fue de $0.693 y se alcanzó el 31 de diciembre.
El día más bajista fue el 25 de enero, con una caída del 1.11%.
El día más alcista fue el 4 de febrero, con un alza del 1.34%.
El precio del dólar canadiense subió 129 días y bajó 128 del total de 260 días bursátiles.
El dólar canadiense subió todos los días entre el 3 y el 13 de septiembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 1999.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1999-01-04	Lunes	0.655	+0.002	+0.34%	0.650	0.657
1999-01-05	Martes	0.661	+0.006	+0.95%	0.652	0.661
1999-01-06	Miércoles	0.662	+0.001	+0.09%	0.657	0.666
1999-01-07	Jueves	0.660	-0.001	-0.20%	0.659	0.664
1999-01-08	Viernes	0.661	+0.0003	+0.05%	0.659	0.663
1999-01-11	Lunes	0.664	+0.004	+0.53%	0.660	0.664
1999-01-12	Martes	0.661	-0.004	-0.54%	0.660	0.664
1999-01-13	Miércoles	0.656	-0.004	-0.68%	0.646	0.660
1999-01-14	Jueves	0.652	-0.005	-0.70%	0.651	0.659
1999-01-15	Viernes	0.655	+0.003	+0.49%	0.649	0.656
1999-01-18	Lunes	0.655	0.000	0%	0.650	0.657
1999-01-19	Martes	0.654	-0.001	-0.14%	0.652	0.656
1999-01-20	Miércoles	0.657	+0.003	+0.52%	0.649	0.658
1999-01-21	Jueves	0.659	+0.002	+0.32%	0.652	0.662
1999-01-22	Viernes	0.659	-0.001	-0.12%	0.657	0.662
1999-01-25	Lunes	0.651	-0.007	-1.11%	0.651	0.661
1999-01-26	Martes	0.658	+0.006	+1.00%	0.650	0.659
1999-01-27	Miércoles	0.658	+0.001	+0.09%	0.657	0.658
1999-01-28	Jueves	0.659	+0.0003	+0.05%	0.654	0.659
1999-01-29	Viernes	0.662	+0.003	+0.47%	0.657	0.666
1999-02-01	Lunes	0.663	+0.001	+0.18%	0.657	0.664
1999-02-02	Martes	0.660	-0.003	-0.42%	0.659	0.665
1999-02-03	Miércoles	0.662	+0.002	+0.27%	0.659	0.662
1999-02-04	Jueves	0.671	+0.009	+1.34%	0.661	0.671
1999-02-05	Viernes	0.671	-0.0002	-0.03%	0.670	0.675
1999-02-08	Lunes	0.670	-0.0004	-0.06%	0.670	0.673
1999-02-09	Martes	0.669	-0.002	-0.25%	0.668	0.671
1999-02-10	Miércoles	0.671	+0.003	+0.42%	0.668	0.672
1999-02-11	Jueves	0.670	-0.001	-0.18%	0.669	0.673
1999-02-12	Viernes	0.670	+0.0002	+0.03%	0.669	0.672
1999-02-15	Lunes	0.670	-0.001	-0.07%	0.669	0.670
1999-02-16	Martes	0.669	-0.001	-0.09%	0.664	0.670
1999-02-17	Miércoles	0.669	-0.001	-0.10%	0.665	0.670
1999-02-18	Jueves	0.673	+0.004	+0.64%	0.668	0.673
1999-02-19	Viernes	0.672	-0.0005	-0.07%	0.670	0.673
1999-02-22	Lunes	0.669	-0.004	-0.55%	0.667	0.672
1999-02-23	Martes	0.669	-0.0001	-0.01%	0.664	0.669
1999-02-24	Miércoles	0.667	-0.002	-0.25%	0.665	0.670
1999-02-25	Jueves	0.661	-0.005	-0.81%	0.660	0.668
1999-02-26	Viernes	0.663	+0.001	+0.21%	0.660	0.664
1999-03-01	Lunes	0.657	-0.006	-0.89%	0.655	0.663
1999-03-02	Martes	0.657	+0.0002	+0.03%	0.654	0.658
1999-03-03	Miércoles	0.655	-0.002	-0.32%	0.654	0.658
1999-03-04	Jueves	0.656	+0.001	+0.17%	0.651	0.657
1999-03-05	Viernes	0.658	+0.002	+0.34%	0.652	0.660
1999-03-08	Lunes	0.659	+0.001	+0.15%	0.658	0.661
1999-03-09	Martes	0.658	-0.001	-0.18%	0.657	0.662
1999-03-10	Miércoles	0.657	-0.001	-0.21%	0.655	0.661
1999-03-11	Jueves	0.656	-0.001	-0.09%	0.655	0.659
1999-03-12	Viernes	0.656	-0.0003	-0.05%	0.655	0.658
1999-03-15	Lunes	0.655	-0.001	-0.09%	0.652	0.656
1999-03-16	Martes	0.654	-0.001	-0.14%	0.651	0.656
1999-03-17	Miércoles	0.657	+0.003	+0.44%	0.654	0.658
1999-03-18	Jueves	0.658	+0.001	+0.17%	0.654	0.659
1999-03-19	Viernes	0.660	+0.001	+0.21%	0.658	0.660
1999-03-22	Lunes	0.666	+0.006	+0.88%	0.659	0.666
1999-03-23	Martes	0.663	-0.002	-0.35%	0.660	0.665
1999-03-24	Miércoles	0.663	-0.0004	-0.06%	0.660	0.665
1999-03-25	Jueves	0.663	+0.001	+0.08%	0.659	0.664
1999-03-26	Viernes	0.660	-0.003	-0.45%	0.659	0.664
1999-03-29	Lunes	0.660	0.000	0%	0.656	0.662
1999-03-30	Martes	0.662	+0.001	+0.21%	0.660	0.662
1999-03-31	Miércoles	0.663	+0.001	+0.14%	0.660	0.663
1999-04-01	Jueves	0.667	+0.004	+0.62%	0.662	0.668
1999-04-02	Viernes	0.668	+0.002	+0.25%	0.665	0.668
1999-04-05	Lunes	0.666	-0.002	-0.37%	0.665	0.669
1999-04-06	Martes	0.666	-0.0002	-0.03%	0.664	0.667
1999-04-07	Miércoles	0.667	+0.002	+0.24%	0.661	0.668
1999-04-08	Jueves	0.667	-0.001	-0.09%	0.666	0.668
1999-04-09	Viernes	0.666	-0.0004	-0.06%	0.664	0.668
1999-04-12	Lunes	0.670	+0.004	+0.60%	0.663	0.670
1999-04-13	Martes	0.671	+0.0003	+0.04%	0.666	0.672
1999-04-14	Miércoles	0.669	-0.001	-0.19%	0.666	0.671
1999-04-15	Jueves	0.672	+0.002	+0.34%	0.664	0.672
1999-04-16	Viernes	0.676	+0.005	+0.70%	0.671	0.676
1999-04-19	Lunes	0.673	-0.004	-0.56%	0.672	0.677
1999-04-20	Martes	0.671	-0.001	-0.16%	0.670	0.673
1999-04-21	Miércoles	0.673	+0.001	+0.18%	0.670	0.673
1999-04-22	Jueves	0.676	+0.003	+0.43%	0.668	0.676
1999-04-23	Viernes	0.678	+0.002	+0.30%	0.672	0.678
1999-04-26	Lunes	0.677	-0.001	-0.09%	0.673	0.678
1999-04-27	Martes	0.676	-0.001	-0.21%	0.674	0.677
1999-04-28	Miércoles	0.679	+0.003	+0.47%	0.675	0.679
1999-04-29	Jueves	0.683	+0.004	+0.59%	0.678	0.684
1999-04-30	Viernes	0.686	+0.004	+0.53%	0.682	0.688
1999-05-03	Lunes	0.691	+0.004	+0.66%	0.685	0.692
1999-05-04	Martes	0.689	-0.002	-0.33%	0.687	0.691
1999-05-05	Miércoles	0.690	+0.001	+0.15%	0.686	0.690
1999-05-06	Jueves	0.688	-0.002	-0.29%	0.686	0.692
1999-05-07	Viernes	0.686	-0.001	-0.22%	0.684	0.689
1999-05-10	Lunes	0.684	-0.002	-0.25%	0.684	0.686
1999-05-11	Martes	0.689	+0.004	+0.61%	0.684	0.689
1999-05-12	Miércoles	0.685	-0.003	-0.49%	0.684	0.690
1999-05-13	Jueves	0.686	+0.001	+0.13%	0.683	0.687
1999-05-14	Viernes	0.683	-0.003	-0.50%	0.681	0.689
1999-05-17	Lunes	0.685	+0.002	+0.31%	0.679	0.686
1999-05-18	Martes	0.681	-0.003	-0.50%	0.680	0.687
1999-05-19	Miércoles	0.681	-0.001	-0.10%	0.676	0.687
1999-05-20	Jueves	0.682	+0.002	+0.22%	0.676	0.683
1999-05-21	Viernes	0.684	+0.002	+0.32%	0.681	0.686
1999-05-24	Lunes	0.687	+0.002	+0.34%	0.683	0.688
1999-05-25	Martes	0.682	-0.005	-0.74%	0.680	0.688
1999-05-26	Miércoles	0.680	-0.001	-0.21%	0.677	0.683
1999-05-27	Jueves	0.677	-0.003	-0.41%	0.676	0.682
1999-05-28	Viernes	0.679	+0.002	+0.25%	0.676	0.680
1999-05-31	Lunes	0.678	-0.001	-0.09%	0.676	0.679
1999-06-01	Martes	0.674	-0.004	-0.66%	0.673	0.678
1999-06-02	Miércoles	0.676	+0.002	+0.33%	0.669	0.677
1999-06-03	Jueves	0.677	+0.001	+0.19%	0.671	0.678
1999-06-04	Viernes	0.680	+0.003	+0.38%	0.674	0.681
1999-06-07	Lunes	0.681	+0.001	+0.19%	0.677	0.682
1999-06-08	Martes	0.678	-0.004	-0.56%	0.677	0.682
1999-06-09	Miércoles	0.679	+0.002	+0.22%	0.673	0.680
1999-06-10	Jueves	0.683	+0.004	+0.62%	0.675	0.685
1999-06-11	Viernes	0.684	+0.0004	+0.06%	0.681	0.686
1999-06-14	Lunes	0.684	+0.001	+0.10%	0.683	0.685
1999-06-15	Martes	0.683	-0.002	-0.22%	0.682	0.685
1999-06-16	Miércoles	0.685	+0.002	+0.35%	0.680	0.686
1999-06-17	Jueves	0.684	-0.002	-0.22%	0.682	0.688
1999-06-18	Viernes	0.683	-0.001	-0.15%	0.678	0.684
1999-06-21	Lunes	0.679	-0.003	-0.50%	0.678	0.684
1999-06-22	Martes	0.680	+0.001	+0.13%	0.678	0.681
1999-06-23	Miércoles	0.679	-0.002	-0.22%	0.675	0.682
1999-06-24	Jueves	0.679	+0.0002	+0.03%	0.676	0.681
1999-06-25	Viernes	0.682	+0.003	+0.40%	0.675	0.683
1999-06-28	Lunes	0.680	-0.001	-0.18%	0.680	0.683
1999-06-29	Martes	0.677	-0.004	-0.51%	0.676	0.681
1999-06-30	Miércoles	0.684	+0.007	+1.03%	0.674	0.684
1999-07-01	Jueves	0.678	-0.005	-0.80%	0.678	0.684
1999-07-02	Viernes	0.683	+0.004	+0.63%	0.675	0.684
1999-07-05	Lunes	0.681	-0.002	-0.28%	0.680	0.683
1999-07-06	Martes	0.680	-0.001	-0.16%	0.678	0.684
1999-07-07	Miércoles	0.681	+0.001	+0.12%	0.676	0.681
1999-07-08	Jueves	0.679	-0.001	-0.18%	0.675	0.682
1999-07-09	Viernes	0.679	-0.0001	-0.01%	0.675	0.681
1999-07-12	Lunes	0.676	-0.003	-0.44%	0.674	0.680
1999-07-13	Martes	0.676	-0.001	-0.10%	0.672	0.677
1999-07-14	Miércoles	0.675	-0.0003	-0.04%	0.673	0.676
1999-07-15	Jueves	0.675	-0.001	-0.09%	0.671	0.676
1999-07-16	Viernes	0.674	-0.001	-0.10%	0.673	0.675
1999-07-19	Lunes	0.671	-0.003	-0.46%	0.665	0.675
1999-07-20	Martes	0.670	-0.0005	-0.07%	0.666	0.671
1999-07-21	Miércoles	0.667	-0.003	-0.51%	0.665	0.671
1999-07-22	Jueves	0.664	-0.003	-0.51%	0.661	0.667
1999-07-23	Viernes	0.663	-0.0001	-0.02%	0.659	0.665
1999-07-26	Lunes	0.662	-0.001	-0.23%	0.656	0.665
1999-07-27	Martes	0.661	-0.001	-0.17%	0.657	0.663
1999-07-28	Miércoles	0.663	+0.002	+0.36%	0.657	0.664
1999-07-29	Jueves	0.664	+0.001	+0.15%	0.657	0.665
1999-07-30	Viernes	0.663	-0.001	-0.14%	0.661	0.667
1999-08-02	Lunes	0.665	+0.001	+0.20%	0.658	0.665
1999-08-03	Martes	0.670	+0.005	+0.80%	0.662	0.670
1999-08-04	Miércoles	0.671	+0.001	+0.15%	0.667	0.672
1999-08-05	Jueves	0.668	-0.003	-0.51%	0.664	0.671
1999-08-06	Viernes	0.665	-0.003	-0.42%	0.664	0.669
1999-08-09	Lunes	0.666	+0.001	+0.15%	0.660	0.668
1999-08-10	Martes	0.668	+0.002	+0.32%	0.661	0.668
1999-08-11	Miércoles	0.673	+0.005	+0.78%	0.664	0.673
1999-08-12	Jueves	0.673	+0.0004	+0.06%	0.668	0.675
1999-08-13	Viernes	0.676	+0.003	+0.45%	0.670	0.677
1999-08-16	Lunes	0.674	-0.003	-0.38%	0.672	0.677
1999-08-17	Martes	0.677	+0.003	+0.46%	0.669	0.677
1999-08-18	Miércoles	0.674	-0.003	-0.41%	0.669	0.677
1999-08-19	Jueves	0.669	-0.005	-0.76%	0.668	0.674
1999-08-20	Viernes	0.668	-0.001	-0.12%	0.664	0.670
1999-08-23	Lunes	0.668	-0.001	-0.09%	0.667	0.669
1999-08-24	Martes	0.671	+0.003	+0.48%	0.664	0.672
1999-08-25	Miércoles	0.669	-0.002	-0.33%	0.664	0.671
1999-08-26	Jueves	0.666	-0.002	-0.34%	0.662	0.669
1999-08-27	Viernes	0.671	+0.005	+0.75%	0.663	0.672
1999-08-30	Lunes	0.669	-0.002	-0.28%	0.669	0.672
1999-08-31	Martes	0.670	+0.001	+0.12%	0.667	0.672
1999-09-01	Miércoles	0.672	+0.002	+0.24%	0.669	0.674
1999-09-02	Jueves	0.668	-0.003	-0.51%	0.668	0.673
1999-09-03	Viernes	0.670	+0.002	+0.30%	0.664	0.672
1999-09-06	Lunes	0.671	+0.001	+0.10%	0.666	0.671
1999-09-07	Martes	0.671	+0.0003	+0.04%	0.667	0.672
1999-09-08	Miércoles	0.672	+0.001	+0.12%	0.667	0.673
1999-09-09	Jueves	0.677	+0.004	+0.67%	0.671	0.677
1999-09-10	Viernes	0.678	+0.001	+0.16%	0.672	0.679
1999-09-13	Lunes	0.681	+0.003	+0.43%	0.673	0.681
1999-09-14	Martes	0.678	-0.002	-0.34%	0.674	0.681
1999-09-15	Miércoles	0.677	-0.001	-0.15%	0.676	0.680
1999-09-16	Jueves	0.678	+0.001	+0.09%	0.672	0.678
1999-09-17	Viernes	0.679	+0.001	+0.19%	0.676	0.681
1999-09-20	Lunes	0.676	-0.003	-0.44%	0.675	0.679
1999-09-21	Martes	0.677	+0.001	+0.15%	0.676	0.681
1999-09-22	Miércoles	0.680	+0.002	+0.35%	0.674	0.681
1999-09-23	Jueves	0.679	-0.001	-0.13%	0.677	0.681
1999-09-24	Viernes	0.679	+0.001	+0.07%	0.674	0.679
1999-09-27	Lunes	0.681	+0.001	+0.22%	0.679	0.681
1999-09-28	Martes	0.684	+0.003	+0.47%	0.680	0.684
1999-09-29	Miércoles	0.682	-0.002	-0.31%	0.682	0.685
1999-09-30	Jueves	0.682	-0.0004	-0.06%	0.679	0.683
1999-10-01	Viernes	0.678	-0.004	-0.53%	0.676	0.684
1999-10-04	Lunes	0.681	+0.003	+0.41%	0.677	0.681
1999-10-05	Martes	0.679	-0.001	-0.22%	0.679	0.683
1999-10-06	Miércoles	0.681	+0.002	+0.25%	0.676	0.683
1999-10-07	Jueves	0.680	-0.001	-0.19%	0.679	0.682
1999-10-08	Viernes	0.680	+0.0002	+0.03%	0.675	0.682
1999-10-11	Lunes	0.679	-0.001	-0.13%	0.678	0.680
1999-10-12	Martes	0.678	-0.001	-0.19%	0.673	0.680
1999-10-13	Miércoles	0.675	-0.003	-0.43%	0.673	0.678
1999-10-14	Jueves	0.675	+0.001	+0.10%	0.671	0.676
1999-10-15	Viernes	0.672	-0.004	-0.53%	0.671	0.676
1999-10-18	Lunes	0.669	-0.002	-0.37%	0.668	0.672
1999-10-19	Martes	0.671	+0.002	+0.31%	0.666	0.672
1999-10-20	Miércoles	0.673	+0.002	+0.22%	0.667	0.673
1999-10-21	Jueves	0.675	+0.002	+0.27%	0.671	0.675
1999-10-22	Viernes	0.677	+0.002	+0.30%	0.674	0.678
1999-10-25	Lunes	0.679	+0.002	+0.34%	0.675	0.680
1999-10-26	Martes	0.679	-0.001	-0.07%	0.675	0.681
1999-10-27	Miércoles	0.679	+0.001	+0.07%	0.678	0.681
1999-10-28	Jueves	0.679	-0.0002	-0.03%	0.678	0.680
1999-10-29	Viernes	0.680	+0.001	+0.15%	0.676	0.680
1999-11-01	Lunes	0.682	+0.002	+0.34%	0.679	0.682
1999-11-02	Martes	0.680	-0.002	-0.25%	0.680	0.682
1999-11-03	Miércoles	0.681	+0.001	+0.13%	0.679	0.682
1999-11-04	Jueves	0.683	+0.002	+0.29%	0.681	0.685
1999-11-05	Viernes	0.681	-0.003	-0.41%	0.680	0.687
1999-11-08	Lunes	0.679	-0.001	-0.16%	0.679	0.682
1999-11-09	Martes	0.678	-0.002	-0.22%	0.677	0.681
1999-11-10	Miércoles	0.681	+0.003	+0.41%	0.678	0.681
1999-11-11	Jueves	0.682	+0.002	+0.24%	0.680	0.682
1999-11-12	Viernes	0.683	+0.001	+0.16%	0.682	0.685
1999-11-15	Lunes	0.682	-0.001	-0.16%	0.682	0.684
1999-11-16	Martes	0.684	+0.001	+0.22%	0.680	0.684
1999-11-17	Miércoles	0.680	-0.003	-0.51%	0.679	0.684
1999-11-18	Jueves	0.683	+0.002	+0.32%	0.680	0.684
1999-11-19	Viernes	0.684	+0.001	+0.21%	0.682	0.685
1999-11-22	Lunes	0.684	+0.0001	+0.01%	0.683	0.685
1999-11-23	Martes	0.682	-0.002	-0.35%	0.680	0.684
1999-11-24	Miércoles	0.682	0.000	0%	0.680	0.683
1999-11-25	Jueves	0.682	-0.0001	-0.01%	0.680	0.683
1999-11-26	Viernes	0.681	-0.001	-0.13%	0.680	0.683
1999-11-29	Lunes	0.679	-0.002	-0.31%	0.677	0.681
1999-11-30	Martes	0.678	-0.0002	-0.03%	0.677	0.680
1999-12-01	Miércoles	0.679	+0.0003	+0.04%	0.677	0.679
1999-12-02	Jueves	0.675	-0.004	-0.59%	0.672	0.679
1999-12-03	Viernes	0.675	+0.001	+0.12%	0.673	0.677
1999-12-06	Lunes	0.678	+0.003	+0.44%	0.674	0.679
1999-12-07	Martes	0.677	-0.001	-0.21%	0.677	0.679
1999-12-08	Miércoles	0.676	-0.001	-0.12%	0.675	0.677
1999-12-09	Jueves	0.678	+0.002	+0.27%	0.675	0.679
1999-12-10	Viernes	0.677	-0.001	-0.16%	0.675	0.678
1999-12-13	Lunes	0.676	-0.001	-0.12%	0.674	0.677
1999-12-14	Martes	0.675	-0.001	-0.18%	0.674	0.677
1999-12-15	Miércoles	0.674	-0.001	-0.10%	0.672	0.675
1999-12-16	Jueves	0.677	+0.003	+0.47%	0.674	0.678
1999-12-17	Viernes	0.676	-0.001	-0.18%	0.676	0.678
1999-12-20	Lunes	0.675	-0.001	-0.13%	0.674	0.677
1999-12-21	Martes	0.677	+0.002	+0.24%	0.675	0.678
1999-12-22	Miércoles	0.677	+0.0004	+0.06%	0.676	0.678
1999-12-23	Jueves	0.680	+0.003	+0.46%	0.676	0.681
1999-12-24	Viernes	0.681	+0.001	+0.10%	0.679	0.681
1999-12-27	Lunes	0.686	+0.004	+0.65%	0.680	0.686
1999-12-28	Martes	0.689	+0.004	+0.55%	0.684	0.691
1999-12-29	Miércoles	0.688	-0.001	-0.19%	0.688	0.691
1999-12-30	Jueves	0.688	-0.0001	-0.01%	0.687	0.690
1999-12-31	Viernes	0.692	+0.004	+0.52%	0.687	0.693