Valor del dólar canadiense en Argentina en 2000

Precio cierre $0.666

Precio promedio $0.673

Precio mínimo $0.639

Precio máximo $0.699

Al finalizar el 2000 el dólar canadiense cotizó a 0.666 pesos argentinos. El precio bajó 0.0251 pesos (-3.63%) desde el inicio del año, cuando cotizaba a $0.691. El precio promedio fue de $0.673.

En el 2000:

El precio mínimo fue de $0.639 y se alcanzó el 17 de noviembre.
El precio máximo fue de $0.699 y se alcanzó el 27 de enero.
El día más bajista fue el 17 de mayo, con una caída del 0.79%.
El día más alcista fue el 2 de junio, con un alza del 0.95%.
El precio del dólar canadiense subió 119 días y bajó 135 del total de 260 días bursátiles.
El dólar canadiense subió todos los días entre el 20 y el 27 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2000.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2000-01-03	Lunes	0.691	-0.0003	-0.04%	0.689	0.694
2000-01-04	Martes	0.689	-0.003	-0.38%	0.688	0.692
2000-01-05	Miércoles	0.690	+0.001	+0.17%	0.686	0.690
2000-01-06	Jueves	0.685	-0.005	-0.70%	0.681	0.690
2000-01-07	Viernes	0.687	+0.001	+0.22%	0.683	0.687
2000-01-10	Lunes	0.687	+0.0003	+0.04%	0.685	0.688
2000-01-11	Martes	0.686	-0.001	-0.13%	0.685	0.688
2000-01-12	Miércoles	0.688	+0.002	+0.23%	0.686	0.689
2000-01-13	Jueves	0.689	+0.002	+0.28%	0.687	0.690
2000-01-14	Viernes	0.689	0.000	0%	0.688	0.692
2000-01-17	Lunes	0.690	+0.0003	+0.04%	0.688	0.690
2000-01-18	Martes	0.690	-0.0002	-0.03%	0.688	0.691
2000-01-19	Miércoles	0.689	-0.001	-0.13%	0.687	0.691
2000-01-20	Jueves	0.691	+0.003	+0.36%	0.688	0.693
2000-01-21	Viernes	0.694	+0.003	+0.42%	0.690	0.695
2000-01-24	Lunes	0.693	-0.001	-0.12%	0.692	0.695
2000-01-25	Martes	0.696	+0.003	+0.40%	0.692	0.697
2000-01-26	Miércoles	0.695	-0.001	-0.16%	0.693	0.696
2000-01-27	Jueves	0.697	+0.002	+0.26%	0.694	0.699
2000-01-28	Viernes	0.692	-0.005	-0.69%	0.689	0.698
2000-01-31	Lunes	0.692	-0.0004	-0.06%	0.688	0.693
2000-02-01	Martes	0.690	-0.001	-0.16%	0.687	0.692
2000-02-02	Miércoles	0.695	+0.004	+0.65%	0.687	0.696
2000-02-03	Jueves	0.694	-0.001	-0.14%	0.692	0.696
2000-02-04	Viernes	0.694	+0.0002	+0.03%	0.689	0.695
2000-02-07	Lunes	0.691	-0.003	-0.48%	0.690	0.696
2000-02-08	Martes	0.692	+0.001	+0.13%	0.689	0.692
2000-02-09	Miércoles	0.692	+0.0002	+0.03%	0.688	0.694
2000-02-10	Jueves	0.690	-0.002	-0.25%	0.688	0.693
2000-02-11	Viernes	0.686	-0.004	-0.64%	0.684	0.692
2000-02-14	Lunes	0.687	+0.001	+0.10%	0.684	0.689
2000-02-15	Martes	0.687	+0.001	+0.09%	0.685	0.687
2000-02-16	Miércoles	0.688	+0.001	+0.16%	0.685	0.690
2000-02-17	Jueves	0.690	+0.001	+0.19%	0.687	0.690
2000-02-18	Viernes	0.689	-0.001	-0.13%	0.688	0.691
2000-02-21	Lunes	0.687	-0.002	-0.25%	0.687	0.690
2000-02-22	Martes	0.684	-0.003	-0.39%	0.683	0.688
2000-02-23	Miércoles	0.685	+0.0003	+0.04%	0.681	0.685
2000-02-24	Jueves	0.687	+0.003	+0.37%	0.683	0.687
2000-02-25	Viernes	0.690	+0.003	+0.42%	0.687	0.690
2000-02-28	Lunes	0.690	+0.0004	+0.06%	0.686	0.691
2000-02-29	Martes	0.690	0.000	0%	0.687	0.691
2000-03-01	Miércoles	0.690	-0.0002	-0.03%	0.688	0.693
2000-03-02	Jueves	0.687	-0.004	-0.52%	0.685	0.691
2000-03-03	Viernes	0.689	+0.002	+0.32%	0.685	0.689
2000-03-06	Lunes	0.688	-0.0005	-0.07%	0.686	0.690
2000-03-07	Martes	0.687	-0.001	-0.16%	0.687	0.689
2000-03-08	Miércoles	0.686	-0.001	-0.10%	0.684	0.688
2000-03-09	Jueves	0.686	-0.0001	-0.01%	0.685	0.688
2000-03-10	Viernes	0.686	-0.001	-0.12%	0.684	0.688
2000-03-13	Lunes	0.684	-0.001	-0.19%	0.681	0.686
2000-03-14	Martes	0.683	-0.002	-0.22%	0.682	0.685
2000-03-15	Miércoles	0.682	-0.001	-0.18%	0.680	0.684
2000-03-16	Jueves	0.679	-0.003	-0.40%	0.678	0.683
2000-03-17	Viernes	0.679	+0.001	+0.09%	0.675	0.680
2000-03-20	Lunes	0.681	+0.001	+0.19%	0.675	0.681
2000-03-21	Martes	0.680	-0.001	-0.09%	0.679	0.682
2000-03-22	Miércoles	0.680	+0.0002	+0.03%	0.679	0.682
2000-03-23	Jueves	0.680	+0.0001	+0.01%	0.677	0.681
2000-03-24	Viernes	0.684	+0.003	+0.46%	0.680	0.684
2000-03-27	Lunes	0.686	+0.003	+0.37%	0.683	0.686
2000-03-28	Martes	0.688	+0.002	+0.26%	0.685	0.688
2000-03-29	Miércoles	0.686	-0.001	-0.20%	0.685	0.689
2000-03-30	Jueves	0.687	+0.001	+0.15%	0.685	0.688
2000-03-31	Viernes	0.690	+0.002	+0.32%	0.686	0.690
2000-04-03	Lunes	0.690	0.000	0%	0.687	0.690
2000-04-04	Martes	0.688	-0.001	-0.17%	0.687	0.691
2000-04-05	Miércoles	0.689	+0.001	+0.12%	0.686	0.690
2000-04-06	Jueves	0.688	-0.001	-0.16%	0.687	0.690
2000-04-07	Viernes	0.685	-0.003	-0.41%	0.685	0.689
2000-04-10	Lunes	0.684	-0.002	-0.25%	0.683	0.686
2000-04-11	Martes	0.684	0.000	0%	0.680	0.685
2000-04-12	Miércoles	0.684	-0.0001	-0.01%	0.682	0.684
2000-04-13	Jueves	0.679	-0.005	-0.67%	0.679	0.685
2000-04-14	Viernes	0.677	-0.002	-0.31%	0.676	0.680
2000-04-17	Lunes	0.673	-0.004	-0.53%	0.671	0.678
2000-04-18	Martes	0.675	+0.002	+0.30%	0.671	0.675
2000-04-19	Miércoles	0.677	+0.002	+0.27%	0.675	0.679
2000-04-20	Jueves	0.678	+0.001	+0.13%	0.676	0.679
2000-04-21	Viernes	0.678	+0.0002	+0.03%	0.677	0.678
2000-04-24	Lunes	0.677	-0.001	-0.16%	0.676	0.679
2000-04-25	Martes	0.681	+0.004	+0.59%	0.676	0.681
2000-04-26	Miércoles	0.678	-0.003	-0.44%	0.676	0.682
2000-04-27	Jueves	0.677	-0.001	-0.16%	0.673	0.678
2000-04-28	Viernes	0.675	-0.002	-0.33%	0.674	0.679
2000-05-01	Lunes	0.676	+0.001	+0.16%	0.674	0.677
2000-05-02	Martes	0.673	-0.003	-0.44%	0.672	0.677
2000-05-03	Miércoles	0.670	-0.003	-0.49%	0.669	0.674
2000-05-04	Jueves	0.669	-0.001	-0.09%	0.666	0.671
2000-05-05	Viernes	0.671	+0.002	+0.27%	0.667	0.671
2000-05-08	Lunes	0.670	-0.001	-0.09%	0.669	0.671
2000-05-09	Martes	0.671	+0.001	+0.13%	0.668	0.671
2000-05-10	Miércoles	0.670	-0.001	-0.18%	0.667	0.672
2000-05-11	Jueves	0.672	+0.002	+0.36%	0.668	0.673
2000-05-12	Viernes	0.673	+0.0005	+0.07%	0.671	0.673
2000-05-15	Lunes	0.673	-0.0002	-0.03%	0.669	0.673
2000-05-16	Martes	0.673	+0.001	+0.12%	0.671	0.674
2000-05-17	Miércoles	0.668	-0.005	-0.79%	0.666	0.674
2000-05-18	Jueves	0.667	-0.001	-0.16%	0.663	0.668
2000-05-19	Viernes	0.668	+0.001	+0.16%	0.665	0.670
2000-05-22	Lunes	0.668	-0.001	-0.07%	0.667	0.669
2000-05-23	Martes	0.664	-0.004	-0.58%	0.662	0.669
2000-05-24	Miércoles	0.662	-0.001	-0.20%	0.661	0.665
2000-05-25	Jueves	0.665	+0.003	+0.44%	0.660	0.666
2000-05-26	Viernes	0.665	-0.0004	-0.06%	0.661	0.667
2000-05-29	Lunes	0.667	+0.002	+0.26%	0.664	0.667
2000-05-30	Martes	0.664	-0.002	-0.38%	0.663	0.667
2000-05-31	Miércoles	0.668	+0.004	+0.60%	0.664	0.669
2000-06-01	Jueves	0.671	+0.002	+0.37%	0.668	0.672
2000-06-02	Viernes	0.677	+0.006	+0.95%	0.669	0.677
2000-06-05	Lunes	0.676	-0.001	-0.16%	0.676	0.678
2000-06-06	Martes	0.677	+0.001	+0.15%	0.676	0.678
2000-06-07	Miércoles	0.676	-0.001	-0.12%	0.675	0.679
2000-06-08	Jueves	0.677	+0.001	+0.13%	0.675	0.678
2000-06-09	Viernes	0.678	+0.001	+0.16%	0.676	0.680
2000-06-12	Lunes	0.677	-0.001	-0.09%	0.677	0.679
2000-06-13	Martes	0.681	+0.003	+0.52%	0.676	0.681
2000-06-14	Miércoles	0.681	+0.0002	+0.03%	0.679	0.682
2000-06-15	Jueves	0.678	-0.003	-0.44%	0.676	0.681
2000-06-16	Viernes	0.682	+0.003	+0.52%	0.677	0.682
2000-06-19	Lunes	0.682	-0.0001	-0.01%	0.680	0.683
2000-06-20	Martes	0.680	-0.002	-0.28%	0.679	0.682
2000-06-21	Miércoles	0.679	-0.001	-0.16%	0.678	0.680
2000-06-22	Jueves	0.677	-0.001	-0.21%	0.676	0.679
2000-06-23	Viernes	0.674	-0.003	-0.49%	0.674	0.678
2000-06-26	Lunes	0.674	+0.001	+0.07%	0.670	0.675
2000-06-27	Martes	0.675	+0.001	+0.16%	0.674	0.676
2000-06-28	Miércoles	0.676	+0.001	+0.13%	0.673	0.676
2000-06-29	Jueves	0.674	-0.002	-0.28%	0.674	0.677
2000-06-30	Viernes	0.675	+0.001	+0.10%	0.673	0.676
2000-07-03	Lunes	0.675	-0.0001	-0.01%	0.674	0.676
2000-07-04	Martes	0.673	-0.002	-0.27%	0.673	0.676
2000-07-05	Miércoles	0.671	-0.002	-0.28%	0.670	0.673
2000-07-06	Jueves	0.673	+0.002	+0.28%	0.669	0.674
2000-07-07	Viernes	0.676	+0.002	+0.34%	0.672	0.676
2000-07-10	Lunes	0.676	+0.001	+0.12%	0.674	0.677
2000-07-11	Martes	0.676	-0.001	-0.09%	0.675	0.677
2000-07-12	Miércoles	0.674	-0.001	-0.19%	0.674	0.677
2000-07-13	Jueves	0.675	+0.0003	+0.04%	0.674	0.676
2000-07-14	Viernes	0.673	-0.001	-0.19%	0.673	0.676
2000-07-17	Lunes	0.675	+0.001	+0.18%	0.672	0.675
2000-07-18	Martes	0.677	+0.003	+0.40%	0.674	0.678
2000-07-19	Miércoles	0.677	-0.0004	-0.06%	0.675	0.679
2000-07-20	Jueves	0.679	+0.002	+0.28%	0.675	0.679
2000-07-21	Viernes	0.680	+0.001	+0.10%	0.678	0.680
2000-07-24	Lunes	0.683	+0.003	+0.44%	0.677	0.684
2000-07-25	Martes	0.682	-0.001	-0.09%	0.680	0.683
2000-07-26	Miércoles	0.683	+0.001	+0.09%	0.678	0.683
2000-07-27	Jueves	0.679	-0.003	-0.50%	0.678	0.683
2000-07-28	Viernes	0.676	-0.003	-0.40%	0.676	0.679
2000-07-31	Lunes	0.673	-0.004	-0.55%	0.671	0.677
2000-08-01	Martes	0.672	-0.0005	-0.07%	0.670	0.673
2000-08-02	Miércoles	0.676	+0.004	+0.57%	0.672	0.676
2000-08-03	Jueves	0.673	-0.003	-0.38%	0.673	0.676
2000-08-04	Viernes	0.671	-0.002	-0.33%	0.670	0.674
2000-08-07	Lunes	0.672	+0.001	+0.18%	0.669	0.673
2000-08-08	Martes	0.672	-0.0001	-0.01%	0.671	0.674
2000-08-09	Miércoles	0.674	+0.002	+0.27%	0.671	0.674
2000-08-10	Jueves	0.674	+0.0001	+0.01%	0.672	0.676
2000-08-11	Viernes	0.673	-0.001	-0.12%	0.673	0.675
2000-08-14	Lunes	0.673	-0.0002	-0.03%	0.672	0.675
2000-08-15	Martes	0.674	+0.0003	+0.04%	0.671	0.674
2000-08-16	Miércoles	0.676	+0.003	+0.43%	0.673	0.678
2000-08-17	Jueves	0.678	+0.001	+0.18%	0.676	0.679
2000-08-18	Viernes	0.677	-0.001	-0.15%	0.676	0.679
2000-08-21	Lunes	0.676	-0.0002	-0.03%	0.673	0.679
2000-08-22	Martes	0.677	+0.001	+0.09%	0.675	0.678
2000-08-23	Miércoles	0.673	-0.004	-0.64%	0.672	0.677
2000-08-24	Jueves	0.672	-0.0005	-0.07%	0.672	0.674
2000-08-25	Viernes	0.674	+0.002	+0.25%	0.672	0.675
2000-08-28	Lunes	0.674	+0.0005	+0.07%	0.673	0.675
2000-08-29	Martes	0.673	-0.001	-0.16%	0.672	0.675
2000-08-30	Miércoles	0.677	+0.003	+0.52%	0.672	0.677
2000-08-31	Jueves	0.679	+0.002	+0.33%	0.677	0.680
2000-09-01	Viernes	0.678	-0.001	-0.12%	0.677	0.681
2000-09-04	Lunes	0.678	+0.0002	+0.03%	0.677	0.679
2000-09-05	Martes	0.677	-0.001	-0.21%	0.677	0.679
2000-09-06	Miércoles	0.675	-0.002	-0.34%	0.673	0.678
2000-09-07	Jueves	0.677	+0.002	+0.34%	0.673	0.677
2000-09-08	Viernes	0.677	-0.001	-0.07%	0.675	0.678
2000-09-11	Lunes	0.675	-0.001	-0.18%	0.675	0.677
2000-09-12	Martes	0.675	0.000	0%	0.674	0.677
2000-09-13	Miércoles	0.674	-0.001	-0.18%	0.673	0.677
2000-09-14	Jueves	0.673	-0.002	-0.24%	0.669	0.674
2000-09-15	Viernes	0.674	+0.002	+0.22%	0.671	0.675
2000-09-18	Lunes	0.672	-0.002	-0.28%	0.671	0.674
2000-09-19	Martes	0.674	+0.002	+0.30%	0.669	0.675
2000-09-20	Miércoles	0.673	-0.001	-0.10%	0.673	0.676
2000-09-21	Jueves	0.672	-0.001	-0.16%	0.671	0.674
2000-09-22	Viernes	0.671	-0.001	-0.13%	0.670	0.673
2000-09-25	Lunes	0.673	+0.001	+0.21%	0.670	0.674
2000-09-26	Martes	0.673	-0.0001	-0.01%	0.671	0.673
2000-09-27	Miércoles	0.669	-0.004	-0.62%	0.667	0.673
2000-09-28	Jueves	0.667	-0.002	-0.30%	0.664	0.669
2000-09-29	Viernes	0.665	-0.002	-0.27%	0.663	0.667
2000-10-02	Lunes	0.662	-0.002	-0.36%	0.661	0.666
2000-10-03	Martes	0.665	+0.002	+0.36%	0.662	0.665
2000-10-04	Miércoles	0.669	+0.004	+0.63%	0.664	0.669
2000-10-05	Jueves	0.667	-0.002	-0.25%	0.666	0.669
2000-10-06	Viernes	0.664	-0.003	-0.42%	0.664	0.670
2000-10-09	Lunes	0.665	+0.001	+0.14%	0.664	0.666
2000-10-10	Martes	0.666	+0.0004	+0.06%	0.664	0.667
2000-10-11	Miércoles	0.664	-0.001	-0.23%	0.662	0.667
2000-10-12	Jueves	0.659	-0.005	-0.77%	0.659	0.665
2000-10-13	Viernes	0.663	+0.004	+0.62%	0.657	0.664
2000-10-16	Lunes	0.658	-0.005	-0.75%	0.657	0.663
2000-10-17	Martes	0.658	+0.0001	+0.02%	0.656	0.660
2000-10-18	Miércoles	0.659	+0.001	+0.11%	0.657	0.661
2000-10-19	Jueves	0.661	+0.002	+0.36%	0.659	0.662
2000-10-20	Viernes	0.661	-0.0003	-0.05%	0.659	0.663
2000-10-23	Lunes	0.662	+0.001	+0.11%	0.658	0.663
2000-10-24	Martes	0.659	-0.003	-0.38%	0.659	0.663
2000-10-25	Miércoles	0.659	-0.0003	-0.05%	0.656	0.661
2000-10-26	Jueves	0.655	-0.004	-0.56%	0.655	0.661
2000-10-27	Viernes	0.654	-0.002	-0.26%	0.653	0.658
2000-10-30	Lunes	0.653	-0.001	-0.12%	0.651	0.656
2000-10-31	Martes	0.657	+0.004	+0.60%	0.652	0.657
2000-11-01	Miércoles	0.652	-0.005	-0.75%	0.651	0.657
2000-11-02	Jueves	0.653	+0.002	+0.25%	0.649	0.653
2000-11-03	Viernes	0.652	-0.001	-0.23%	0.650	0.654
2000-11-06	Lunes	0.653	+0.001	+0.11%	0.652	0.654
2000-11-07	Martes	0.652	-0.001	-0.15%	0.651	0.654
2000-11-08	Miércoles	0.648	-0.003	-0.52%	0.647	0.653
2000-11-09	Jueves	0.645	-0.003	-0.46%	0.645	0.650
2000-11-10	Viernes	0.648	+0.003	+0.40%	0.645	0.648
2000-11-13	Lunes	0.647	-0.001	-0.11%	0.645	0.649
2000-11-14	Martes	0.646	-0.001	-0.11%	0.646	0.648
2000-11-15	Miércoles	0.644	-0.002	-0.39%	0.643	0.648
2000-11-16	Jueves	0.643	-0.001	-0.20%	0.642	0.646
2000-11-17	Viernes	0.642	-0.001	-0.16%	0.639	0.644
2000-11-20	Lunes	0.642	+0.0001	+0.02%	0.640	0.643
2000-11-21	Martes	0.645	+0.003	+0.47%	0.641	0.645
2000-11-22	Miércoles	0.646	+0.002	+0.26%	0.644	0.647
2000-11-23	Jueves	0.647	+0.0004	+0.06%	0.645	0.648
2000-11-24	Viernes	0.649	+0.002	+0.39%	0.645	0.650
2000-11-27	Lunes	0.651	+0.002	+0.29%	0.648	0.652
2000-11-28	Martes	0.651	-0.001	-0.09%	0.649	0.654
2000-11-29	Miércoles	0.648	-0.003	-0.43%	0.647	0.652
2000-11-30	Jueves	0.651	+0.003	+0.45%	0.646	0.653
2000-12-01	Viernes	0.646	-0.005	-0.74%	0.646	0.654
2000-12-04	Lunes	0.648	+0.002	+0.29%	0.643	0.648
2000-12-05	Martes	0.648	0.000	0%	0.646	0.650
2000-12-06	Miércoles	0.654	+0.006	+0.94%	0.647	0.655
2000-12-07	Jueves	0.653	-0.001	-0.12%	0.652	0.656
2000-12-08	Viernes	0.658	+0.005	+0.78%	0.651	0.659
2000-12-11	Lunes	0.655	-0.003	-0.52%	0.654	0.660
2000-12-12	Martes	0.654	-0.001	-0.12%	0.653	0.657
2000-12-13	Miércoles	0.657	+0.003	+0.43%	0.653	0.658
2000-12-14	Jueves	0.658	+0.001	+0.23%	0.657	0.661
2000-12-15	Viernes	0.657	-0.002	-0.24%	0.656	0.660
2000-12-18	Lunes	0.655	-0.002	-0.30%	0.650	0.657
2000-12-19	Martes	0.656	+0.002	+0.23%	0.654	0.658
2000-12-20	Miércoles	0.656	+0.0001	+0.02%	0.654	0.658
2000-12-21	Jueves	0.658	+0.001	+0.20%	0.656	0.660
2000-12-22	Viernes	0.658	+0.001	+0.09%	0.657	0.659
2000-12-25	Lunes	0.658	-0.001	-0.08%	0.657	0.658
2000-12-26	Martes	0.662	+0.004	+0.65%	0.657	0.662
2000-12-27	Miércoles	0.661	-0.001	-0.09%	0.657	0.663
2000-12-28	Jueves	0.665	+0.004	+0.59%	0.661	0.666
2000-12-29	Viernes	0.666	+0.001	+0.12%	0.664	0.668