Valor del dólar canadiense en Argentina en 2002

Precio cierre $2.140
Precio promedio $1.945
Precio mínimo $0.623
Precio máximo $2.577

Al finalizar el 2002 el dólar canadiense cotizó a 2.14 pesos argentinos. El precio subió 1.514 pesos (+242.17%) desde el inicio del año, cuando cotizaba a $0.625. El precio promedio fue de $1.945.

En el 2002:

  • El precio mínimo fue de $0.623 y se alcanzó el 8 de enero.
  • El precio máximo fue de $2.577 y se alcanzó el 26 de junio.
  • El día más bajista fue el 26 de marzo, con una caída del 11.41%.
  • El día más alcista fue el 14 de febrero, con un alza del 73.47%.
  • El precio del dólar canadiense subió 129 días y bajó 103 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 5 y el 12 de marzo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2002.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2002-01-02 Miércoles 0.625 -0.002 -0.37% 0.625 0.628
2002-01-03 Jueves 0.625 0.000 0% 0.625 0.628
2002-01-04 Viernes 0.626 +0.001 +0.16% 0.625 0.627
2002-01-07 Lunes 0.625 -0.001 -0.21% 0.625 0.627
2002-01-08 Martes 0.626 +0.001 +0.16% 0.623 0.627
2002-01-09 Miércoles 0.626 -0.0003 -0.05% 0.625 0.627
2002-01-10 Jueves 0.624 -0.001 -0.22% 0.624 0.626
2002-01-11 Viernes 0.624 0.000 0% 0.624 0.624
2002-01-14 Lunes 0.624 0.000 0% 0.624 0.624
2002-01-15 Martes 0.624 0.000 0% 0.624 0.624
2002-01-16 Miércoles 0.624 0.000 0% 0.624 0.624
2002-01-17 Jueves 0.624 0.000 0% 0.624 0.624
2002-01-18 Viernes 0.624 0.000 0% 0.624 0.624
2002-01-21 Lunes 0.624 0.000 0% 0.624 0.624
2002-01-22 Martes 0.624 0.000 0% 0.624 0.624
2002-01-23 Miércoles 0.624 0.000 0% 0.624 0.624
2002-01-24 Jueves 0.624 0.000 0% 0.624 0.624
2002-01-25 Viernes 0.624 0.000 0% 0.624 0.624
2002-01-28 Lunes 0.624 0.000 0% 0.624 0.624
2002-01-29 Martes 0.624 0.000 0% 0.624 0.624
2002-01-30 Miércoles 0.624 0.000 0% 0.624 0.624
2002-01-31 Jueves 0.624 0.000 0% 0.624 0.624
2002-02-01 Viernes 0.624 0.000 0% 0.624 0.624
2002-02-04 Lunes 0.624 0.000 0% 0.624 0.624
2002-02-05 Martes 0.624 0.000 0% 0.624 0.624
2002-02-06 Miércoles 0.624 0.000 0% 0.624 0.624
2002-02-07 Jueves 0.624 0.000 0% 0.624 0.624
2002-02-08 Viernes 0.624 0.000 0% 0.624 0.624
2002-02-11 Lunes 0.624 0.000 0% 0.624 0.624
2002-02-12 Martes 0.624 0.000 0% 0.624 0.624
2002-02-13 Miércoles 0.624 0.000 0% 0.624 0.624
2002-02-14 Jueves 1.083 +0.459 +73.47% 1.035 1.084
2002-02-15 Viernes 1.205 +0.122 +11.24% 1.067 1.205
2002-02-18 Lunes 1.202 -0.003 -0.21% 1.191 1.205
2002-02-19 Martes 1.267 +0.065 +5.40% 1.192 1.276
2002-02-20 Miércoles 1.293 +0.026 +2.07% 1.256 1.343
2002-02-21 Jueves 1.248 -0.045 -3.51% 1.218 1.270
2002-02-22 Viernes 1.266 +0.018 +1.42% 1.231 1.272
2002-02-25 Lunes 1.287 +0.021 +1.69% 1.252 1.287
2002-02-26 Martes 1.305 +0.018 +1.38% 1.275 1.311
2002-02-27 Miércoles 1.305 +0.0002 +0.02% 1.293 1.342
2002-02-28 Jueves 1.314 +0.010 +0.73% 1.283 1.315
2002-03-01 Viernes 1.297 -0.017 -1.31% 1.292 1.320
2002-03-04 Lunes 1.264 -0.033 -2.57% 1.245 1.303
2002-03-05 Martes 1.278 +0.015 +1.15% 1.244 1.279
2002-03-06 Miércoles 1.325 +0.046 +3.61% 1.271 1.326
2002-03-07 Jueves 1.383 +0.059 +4.43% 1.320 1.385
2002-03-08 Viernes 1.412 +0.029 +2.07% 1.374 1.413
2002-03-11 Lunes 1.446 +0.034 +2.44% 1.404 1.447
2002-03-12 Martes 1.507 +0.061 +4.21% 1.438 1.540
2002-03-13 Miércoles 1.486 -0.022 -1.45% 1.431 1.508
2002-03-14 Jueves 1.493 +0.007 +0.50% 1.472 1.504
2002-03-15 Viernes 1.452 -0.041 -2.73% 1.444 1.498
2002-03-18 Lunes 1.470 +0.018 +1.26% 1.443 1.476
2002-03-19 Martes 1.527 +0.057 +3.87% 1.462 1.529
2002-03-20 Miércoles 1.557 +0.029 +1.93% 1.499 1.609
2002-03-21 Jueves 1.508 -0.049 -3.12% 1.474 1.535
2002-03-22 Viernes 1.886 +0.377 +25.02% 1.501 1.887
2002-03-25 Lunes 2.020 +0.135 +7.14% 1.866 2.209
2002-03-26 Martes 1.790 -0.231 -11.41% 1.769 1.998
2002-03-27 Miércoles 1.843 +0.053 +2.99% 1.706 1.869
2002-03-28 Jueves 1.846 +0.002 +0.14% 1.822 1.847
2002-03-29 Viernes 1.843 -0.003 -0.17% 1.823 1.847
2002-04-01 Lunes 1.840 -0.003 -0.15% 1.815 1.846
2002-04-02 Martes 1.845 +0.006 +0.31% 1.817 1.848
2002-04-03 Miércoles 1.848 +0.003 +0.14% 1.825 1.852
2002-04-04 Jueves 1.720 -0.129 -6.95% 1.700 1.838
2002-04-05 Viernes 1.699 -0.021 -1.22% 1.628 1.732
2002-04-08 Lunes 1.730 +0.031 +1.84% 1.679 1.732
2002-04-09 Martes 1.730 -0.0003 -0.02% 1.706 1.755
2002-04-10 Miércoles 1.739 +0.010 +0.57% 1.723 1.750
2002-04-11 Jueves 1.769 +0.030 +1.70% 1.732 1.790
2002-04-12 Viernes 1.807 +0.038 +2.16% 1.760 1.824
2002-04-15 Lunes 1.834 +0.027 +1.48% 1.778 1.882
2002-04-16 Martes 1.732 -0.102 -5.57% 1.725 1.840
2002-04-17 Miércoles 1.806 +0.075 +4.31% 1.725 1.807
2002-04-18 Jueves 1.955 +0.149 +8.24% 1.800 1.957
2002-04-19 Viernes 1.991 +0.036 +1.84% 1.947 2.005
2002-04-22 Lunes 1.993 +0.002 +0.09% 1.981 1.993
2002-04-23 Martes 1.990 -0.003 -0.14% 1.979 1.993
2002-04-24 Miércoles 1.997 +0.006 +0.33% 1.981 1.999
2002-04-25 Jueves 2.000 +0.003 +0.17% 1.990 2.004
2002-04-26 Viernes 2.003 +0.003 +0.17% 1.991 2.005
2002-04-29 Lunes 1.851 -0.153 -7.63% 1.818 2.006
2002-04-30 Martes 1.885 +0.034 +1.85% 1.803 1.891
2002-05-01 Miércoles 1.895 +0.010 +0.51% 1.880 1.899
2002-05-02 Jueves 1.972 +0.078 +4.10% 1.885 1.986
2002-05-03 Viernes 2.024 +0.052 +2.62% 1.962 2.068
2002-05-06 Lunes 2.018 -0.006 -0.29% 1.977 2.032
2002-05-07 Martes 2.023 +0.005 +0.26% 2.004 2.028
2002-05-08 Miércoles 2.032 +0.009 +0.42% 2.012 2.045
2002-05-09 Jueves 2.032 +0.0005 +0.02% 2.019 2.040
2002-05-10 Viernes 2.050 +0.018 +0.90% 2.024 2.058
2002-05-13 Lunes 2.084 +0.034 +1.64% 2.039 2.127
2002-05-14 Martes 2.057 -0.027 -1.31% 2.044 2.109
2002-05-15 Miércoles 2.065 +0.008 +0.39% 2.044 2.081
2002-05-16 Jueves 2.081 +0.016 +0.77% 2.051 2.083
2002-05-17 Viernes 2.189 +0.109 +5.22% 2.075 2.193
2002-05-20 Lunes 2.283 +0.094 +4.28% 2.178 2.297
2002-05-21 Martes 2.206 -0.077 -3.39% 2.195 2.309
2002-05-22 Miércoles 2.225 +0.020 +0.90% 2.174 2.246
2002-05-23 Jueves 2.200 -0.025 -1.12% 2.181 2.234
2002-05-24 Viernes 2.222 +0.022 +0.99% 2.185 2.246
2002-05-27 Lunes 2.244 +0.022 +0.98% 2.206 2.249
2002-05-28 Martes 2.273 +0.029 +1.31% 2.232 2.274
2002-05-29 Miércoles 2.339 +0.066 +2.90% 2.260 2.364
2002-05-30 Jueves 2.333 -0.006 -0.27% 2.319 2.362
2002-05-31 Viernes 2.329 -0.004 -0.18% 2.320 2.345
2002-06-03 Lunes 2.357 +0.028 +1.21% 2.305 2.364
2002-06-04 Martes 2.363 +0.006 +0.26% 2.348 2.375
2002-06-05 Miércoles 2.375 +0.012 +0.50% 2.347 2.377
2002-06-06 Jueves 2.368 -0.007 -0.29% 2.355 2.390
2002-06-07 Viernes 2.376 +0.008 +0.33% 2.353 2.383
2002-06-10 Lunes 2.260 -0.116 -4.87% 2.248 2.375
2002-06-11 Martes 2.260 -0.0004 -0.02% 2.233 2.265
2002-06-12 Miércoles 2.260 +0.0002 +0.01% 2.211 2.262
2002-06-13 Jueves 2.267 +0.007 +0.32% 2.230 2.274
2002-06-14 Viernes 2.295 +0.028 +1.23% 2.235 2.297
2002-06-17 Lunes 2.295 +0.0003 +0.01% 2.281 2.297
2002-06-18 Martes 2.277 -0.018 -0.80% 2.246 2.302
2002-06-19 Miércoles 2.311 +0.034 +1.48% 2.268 2.311
2002-06-20 Jueves 2.350 +0.039 +1.71% 2.301 2.351
2002-06-21 Viernes 2.411 +0.060 +2.57% 2.339 2.415
2002-06-24 Lunes 2.476 +0.065 +2.70% 2.384 2.496
2002-06-25 Martes 2.548 +0.072 +2.91% 2.460 2.560
2002-06-26 Miércoles 2.528 -0.020 -0.79% 2.499 2.577
2002-06-27 Jueves 2.515 -0.012 -0.49% 2.497 2.544
2002-06-28 Viernes 2.509 -0.007 -0.26% 2.490 2.540
2002-07-01 Lunes 2.493 -0.015 -0.62% 2.475 2.517
2002-07-02 Martes 2.371 -0.122 -4.89% 2.360 2.493
2002-07-03 Miércoles 2.334 -0.037 -1.56% 2.314 2.371
2002-07-04 Jueves 2.340 +0.006 +0.24% 2.326 2.340
2002-07-05 Viernes 2.352 +0.012 +0.50% 2.314 2.376
2002-07-08 Lunes 2.350 -0.002 -0.07% 2.294 2.367
2002-07-09 Martes 2.368 +0.018 +0.76% 2.344 2.369
2002-07-10 Miércoles 2.335 -0.033 -1.39% 2.307 2.376
2002-07-11 Jueves 2.341 +0.006 +0.24% 2.313 2.347
2002-07-12 Viernes 2.331 -0.009 -0.40% 2.327 2.348
2002-07-15 Lunes 2.333 +0.002 +0.08% 2.315 2.343
2002-07-16 Martes 2.302 -0.031 -1.34% 2.293 2.370
2002-07-17 Miércoles 2.296 -0.006 -0.24% 2.264 2.300
2002-07-18 Jueves 2.301 +0.005 +0.20% 2.278 2.304
2002-07-19 Viernes 2.316 +0.015 +0.67% 2.297 2.339
2002-07-22 Lunes 2.304 -0.012 -0.51% 2.255 2.322
2002-07-23 Martes 2.314 +0.010 +0.42% 2.274 2.315
2002-07-24 Miércoles 2.329 +0.015 +0.65% 2.280 2.335
2002-07-25 Jueves 2.327 -0.002 -0.08% 2.286 2.330
2002-07-26 Viernes 2.309 -0.018 -0.76% 2.286 2.325
2002-07-29 Lunes 2.321 +0.011 +0.49% 2.291 2.329
2002-07-30 Martes 2.346 +0.025 +1.09% 2.304 2.352
2002-07-31 Miércoles 2.355 +0.009 +0.38% 2.314 2.357
2002-08-01 Jueves 2.263 -0.092 -3.91% 2.254 2.358
2002-08-02 Viernes 2.284 +0.022 +0.95% 2.255 2.295
2002-08-05 Lunes 2.277 -0.007 -0.32% 2.247 2.286
2002-08-06 Martes 2.293 +0.016 +0.72% 2.253 2.298
2002-08-07 Miércoles 2.311 +0.017 +0.75% 2.277 2.314
2002-08-08 Jueves 2.304 -0.007 -0.29% 2.285 2.325
2002-08-09 Viernes 2.312 +0.008 +0.35% 2.292 2.315
2002-08-12 Lunes 2.303 -0.009 -0.39% 2.289 2.318
2002-08-13 Martes 2.317 +0.014 +0.63% 2.295 2.322
2002-08-14 Miércoles 2.326 +0.008 +0.36% 2.308 2.327
2002-08-15 Jueves 2.332 +0.006 +0.28% 2.320 2.341
2002-08-16 Viernes 2.331 -0.001 -0.03% 2.315 2.339
2002-08-19 Lunes 2.309 -0.022 -0.94% 2.305 2.334
2002-08-20 Martes 2.306 -0.004 -0.16% 2.290 2.315
2002-08-21 Miércoles 2.301 -0.005 -0.20% 2.289 2.319
2002-08-22 Jueves 2.299 -0.002 -0.09% 2.284 2.305
2002-08-23 Viernes 2.316 +0.017 +0.75% 2.292 2.325
2002-08-26 Lunes 2.337 +0.021 +0.88% 2.306 2.338
2002-08-27 Martes 2.327 -0.010 -0.44% 2.318 2.346
2002-08-28 Miércoles 2.312 -0.014 -0.61% 2.300 2.329
2002-08-29 Jueves 2.326 +0.013 +0.58% 2.301 2.329
2002-08-30 Viernes 2.326 0.000 0% 2.315 2.333
2002-09-02 Lunes 2.289 -0.037 -1.59% 2.283 2.329
2002-09-03 Martes 2.344 +0.055 +2.41% 2.285 2.352
2002-09-04 Miércoles 2.333 -0.011 -0.47% 2.307 2.343
2002-09-05 Jueves 2.290 -0.043 -1.85% 2.282 2.337
2002-09-06 Viernes 2.326 +0.036 +1.57% 2.280 2.326
2002-09-09 Lunes 2.308 -0.018 -0.76% 2.298 2.329
2002-09-10 Martes 2.312 +0.004 +0.17% 2.288 2.313
2002-09-11 Miércoles 2.288 -0.024 -1.03% 2.280 2.314
2002-09-12 Jueves 2.290 +0.002 +0.08% 2.275 2.295
2002-09-13 Viernes 2.307 +0.017 +0.75% 2.224 2.307
2002-09-16 Lunes 2.305 -0.002 -0.10% 2.276 2.310
2002-09-17 Martes 2.292 -0.013 -0.56% 2.287 2.313
2002-09-18 Miércoles 2.303 +0.011 +0.48% 2.276 2.304
2002-09-19 Jueves 2.332 +0.029 +1.26% 2.299 2.335
2002-09-20 Viernes 2.328 -0.004 -0.18% 2.311 2.336
2002-09-23 Lunes 2.316 -0.011 -0.48% 2.292 2.325
2002-09-24 Martes 2.297 -0.019 -0.83% 2.290 2.317
2002-09-25 Miércoles 2.321 +0.024 +1.03% 2.291 2.323
2002-09-26 Jueves 2.334 +0.013 +0.57% 2.313 2.335
2002-09-27 Viernes 2.356 +0.022 +0.95% 2.323 2.363
2002-09-30 Lunes 2.353 -0.003 -0.14% 2.343 2.363
2002-10-01 Martes 2.361 +0.008 +0.35% 2.344 2.366
2002-10-02 Miércoles 2.363 +0.002 +0.08% 2.353 2.371
2002-10-03 Jueves 2.353 -0.010 -0.42% 2.347 2.367
2002-10-04 Viernes 2.351 -0.002 -0.08% 2.337 2.361
2002-10-07 Lunes 2.354 +0.002 +0.10% 2.342 2.360
2002-10-08 Martes 2.336 -0.018 -0.76% 2.327 2.368
2002-10-09 Miércoles 2.320 -0.015 -0.66% 2.313 2.338
2002-10-10 Jueves 2.324 +0.003 +0.14% 2.302 2.331
2002-10-11 Viernes 2.329 +0.006 +0.24% 2.316 2.336
2002-10-14 Lunes 2.330 +0.001 +0.04% 2.324 2.334
2002-10-15 Martes 2.300 -0.030 -1.30% 2.292 2.341
2002-10-16 Miércoles 2.264 -0.036 -1.55% 2.259 2.302
2002-10-17 Jueves 2.290 +0.027 +1.17% 2.252 2.291
2002-10-18 Viernes 2.297 +0.007 +0.31% 2.274 2.300
2002-10-21 Lunes 2.311 +0.014 +0.61% 2.291 2.313
2002-10-22 Martes 2.299 -0.012 -0.53% 2.293 2.315
2002-10-23 Miércoles 2.304 +0.004 +0.19% 2.287 2.306
2002-10-24 Jueves 2.303 -0.001 -0.04% 2.297 2.311
2002-10-25 Viernes 2.298 -0.005 -0.20% 2.291 2.307
2002-10-28 Lunes 2.307 +0.009 +0.38% 2.292 2.311
2002-10-29 Martes 2.280 -0.027 -1.15% 2.272 2.311
2002-10-30 Miércoles 2.264 -0.016 -0.70% 2.257 2.281
2002-10-31 Jueves 2.262 -0.002 -0.10% 2.240 2.266
2002-11-01 Viernes 2.262 0.000 0% 2.246 2.266
2002-11-04 Lunes 2.293 +0.031 +1.35% 2.256 2.294
2002-11-05 Martes 2.270 -0.023 -1.00% 2.265 2.294
2002-11-06 Miércoles 2.276 +0.007 +0.30% 2.263 2.276
2002-11-07 Jueves 2.278 +0.001 +0.05% 2.266 2.285
2002-11-08 Viernes 2.266 -0.012 -0.51% 2.252 2.281
2002-11-11 Lunes 2.257 -0.008 -0.37% 2.252 2.268
2002-11-12 Martes 2.234 -0.024 -1.05% 2.229 2.262
2002-11-13 Miércoles 2.244 +0.010 +0.45% 2.225 2.247
2002-11-14 Jueves 2.251 +0.007 +0.32% 2.231 2.266
2002-11-15 Viernes 2.231 -0.019 -0.86% 2.224 2.254
2002-11-18 Lunes 2.223 -0.008 -0.37% 2.205 2.238
2002-11-19 Martes 2.219 -0.004 -0.19% 2.207 2.230
2002-11-20 Miércoles 2.217 -0.002 -0.09% 2.207 2.223
2002-11-21 Jueves 2.222 +0.006 +0.25% 2.212 2.232
2002-11-22 Viernes 2.215 -0.008 -0.34% 2.206 2.223
2002-11-25 Lunes 2.221 +0.007 +0.31% 2.208 2.236
2002-11-26 Martes 2.199 -0.022 -1.00% 2.195 2.227
2002-11-27 Miércoles 2.223 +0.023 +1.06% 2.191 2.223
2002-11-28 Jueves 2.222 -0.0004 -0.02% 2.215 2.224
2002-11-29 Viernes 2.323 +0.101 +4.53% 2.216 2.325
2002-12-02 Lunes 2.297 -0.026 -1.12% 2.281 2.336
2002-12-03 Martes 2.270 -0.027 -1.17% 2.265 2.299
2002-12-04 Miércoles 2.259 -0.011 -0.49% 2.254 2.272
2002-12-05 Jueves 2.258 -0.001 -0.05% 2.245 2.264
2002-12-06 Viernes 2.259 +0.001 +0.04% 2.246 2.263
2002-12-09 Lunes 2.262 +0.003 +0.15% 2.250 2.269
2002-12-10 Martes 2.253 -0.009 -0.40% 2.246 2.272
2002-12-11 Miércoles 2.253 -0.0002 -0.01% 2.243 2.264
2002-12-12 Jueves 2.249 -0.004 -0.17% 2.241 2.259
2002-12-13 Viernes 2.253 +0.004 +0.17% 2.234 2.257
2002-12-16 Lunes 2.270 +0.017 +0.77% 2.244 2.271
2002-12-17 Martes 2.283 +0.013 +0.56% 2.264 2.285
2002-12-18 Miércoles 2.250 -0.033 -1.44% 2.244 2.288
2002-12-19 Jueves 2.232 -0.018 -0.78% 2.227 2.253
2002-12-20 Viernes 2.239 +0.006 +0.28% 2.226 2.250
2002-12-23 Lunes 2.230 -0.009 -0.40% 2.221 2.254
2002-12-24 Martes 2.206 -0.023 -1.04% 2.199 2.249
2002-12-25 Miércoles 2.206 0.000 0% 2.200 2.208
2002-12-26 Jueves 2.179 -0.027 -1.24% 2.175 2.207
2002-12-27 Viernes 2.164 -0.015 -0.68% 2.143 2.179
2002-12-30 Lunes 2.133 -0.031 -1.43% 2.128 2.169
2002-12-31 Martes 2.140 +0.006 +0.29% 2.119 2.141