Valor del dólar canadiense en Argentina en 2002

Precio cierre $2.140
Precio promedio $1.945
Precio mínimo $0.623
Precio máximo $2.577
ARS2.598ARS2.598ARS1.94ARS1.94ARS1.282ARS1.282ARS0.624ARS0.624Feb '02Feb '02Mar '02Mar '02Apr '02Apr '02May '02May '02Jun '02Jun '02Jul '02Jul '02Aug '02Aug '02Sep '02Sep '02Oct '02Oct '02Nov '02Nov '02Dec '02Dec '0220032003

Al finalizar el 2002 el dólar canadiense cotizó a 2.14 pesos argentinos. El precio subió 1.514 pesos (+242.17%) desde el inicio del año, cuando cotizaba a $0.625. El precio promedio fue de $1.945.

En el 2002:

  • El precio mínimo fue de $0.623 y se alcanzó el 8 de enero.
  • El precio máximo fue de $2.577 y se alcanzó el 26 de junio.
  • El día más bajista fue el 26 de marzo, con una caída del 11.41%.
  • El día más alcista fue el 14 de febrero, con un alza del 73.47%.
  • El precio del dólar canadiense subió 129 días y bajó 103 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 5 y el 12 de marzo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2002.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2002-01-02Miércoles0.625-0.002-0.37%0.6250.628
2002-01-03Jueves0.6250.0000%0.6250.628
2002-01-04Viernes0.626+0.001+0.16%0.6250.627
2002-01-07Lunes0.625-0.001-0.21%0.6250.627
2002-01-08Martes0.626+0.001+0.16%0.6230.627
2002-01-09Miércoles0.626-0.0003-0.05%0.6250.627
2002-01-10Jueves0.624-0.001-0.22%0.6240.626
2002-01-11Viernes0.6240.0000%0.6240.624
2002-01-14Lunes0.6240.0000%0.6240.624
2002-01-15Martes0.6240.0000%0.6240.624
2002-01-16Miércoles0.6240.0000%0.6240.624
2002-01-17Jueves0.6240.0000%0.6240.624
2002-01-18Viernes0.6240.0000%0.6240.624
2002-01-21Lunes0.6240.0000%0.6240.624
2002-01-22Martes0.6240.0000%0.6240.624
2002-01-23Miércoles0.6240.0000%0.6240.624
2002-01-24Jueves0.6240.0000%0.6240.624
2002-01-25Viernes0.6240.0000%0.6240.624
2002-01-28Lunes0.6240.0000%0.6240.624
2002-01-29Martes0.6240.0000%0.6240.624
2002-01-30Miércoles0.6240.0000%0.6240.624
2002-01-31Jueves0.6240.0000%0.6240.624
2002-02-01Viernes0.6240.0000%0.6240.624
2002-02-04Lunes0.6240.0000%0.6240.624
2002-02-05Martes0.6240.0000%0.6240.624
2002-02-06Miércoles0.6240.0000%0.6240.624
2002-02-07Jueves0.6240.0000%0.6240.624
2002-02-08Viernes0.6240.0000%0.6240.624
2002-02-11Lunes0.6240.0000%0.6240.624
2002-02-12Martes0.6240.0000%0.6240.624
2002-02-13Miércoles0.6240.0000%0.6240.624
2002-02-14Jueves1.083+0.459+73.47%1.0351.084
2002-02-15Viernes1.205+0.122+11.24%1.0671.205
2002-02-18Lunes1.202-0.003-0.21%1.1911.205
2002-02-19Martes1.267+0.065+5.40%1.1921.276
2002-02-20Miércoles1.293+0.026+2.07%1.2561.343
2002-02-21Jueves1.248-0.045-3.51%1.2181.270
2002-02-22Viernes1.266+0.018+1.42%1.2311.272
2002-02-25Lunes1.287+0.021+1.69%1.2521.287
2002-02-26Martes1.305+0.018+1.38%1.2751.311
2002-02-27Miércoles1.305+0.0002+0.02%1.2931.342
2002-02-28Jueves1.314+0.010+0.73%1.2831.315
2002-03-01Viernes1.297-0.017-1.31%1.2921.320
2002-03-04Lunes1.264-0.033-2.57%1.2451.303
2002-03-05Martes1.278+0.015+1.15%1.2441.279
2002-03-06Miércoles1.325+0.046+3.61%1.2711.326
2002-03-07Jueves1.383+0.059+4.43%1.3201.385
2002-03-08Viernes1.412+0.029+2.07%1.3741.413
2002-03-11Lunes1.446+0.034+2.44%1.4041.447
2002-03-12Martes1.507+0.061+4.21%1.4381.540
2002-03-13Miércoles1.486-0.022-1.45%1.4311.508
2002-03-14Jueves1.493+0.007+0.50%1.4721.504
2002-03-15Viernes1.452-0.041-2.73%1.4441.498
2002-03-18Lunes1.470+0.018+1.26%1.4431.476
2002-03-19Martes1.527+0.057+3.87%1.4621.529
2002-03-20Miércoles1.557+0.029+1.93%1.4991.609
2002-03-21Jueves1.508-0.049-3.12%1.4741.535
2002-03-22Viernes1.886+0.377+25.02%1.5011.887
2002-03-25Lunes2.020+0.135+7.14%1.8662.209
2002-03-26Martes1.790-0.231-11.41%1.7691.998
2002-03-27Miércoles1.843+0.053+2.99%1.7061.869
2002-03-28Jueves1.846+0.002+0.14%1.8221.847
2002-03-29Viernes1.843-0.003-0.17%1.8231.847
2002-04-01Lunes1.840-0.003-0.15%1.8151.846
2002-04-02Martes1.845+0.006+0.31%1.8171.848
2002-04-03Miércoles1.848+0.003+0.14%1.8251.852
2002-04-04Jueves1.720-0.129-6.95%1.7001.838
2002-04-05Viernes1.699-0.021-1.22%1.6281.732
2002-04-08Lunes1.730+0.031+1.84%1.6791.732
2002-04-09Martes1.730-0.0003-0.02%1.7061.755
2002-04-10Miércoles1.739+0.010+0.57%1.7231.750
2002-04-11Jueves1.769+0.030+1.70%1.7321.790
2002-04-12Viernes1.807+0.038+2.16%1.7601.824
2002-04-15Lunes1.834+0.027+1.48%1.7781.882
2002-04-16Martes1.732-0.102-5.57%1.7251.840
2002-04-17Miércoles1.806+0.075+4.31%1.7251.807
2002-04-18Jueves1.955+0.149+8.24%1.8001.957
2002-04-19Viernes1.991+0.036+1.84%1.9472.005
2002-04-22Lunes1.993+0.002+0.09%1.9811.993
2002-04-23Martes1.990-0.003-0.14%1.9791.993
2002-04-24Miércoles1.997+0.006+0.33%1.9811.999
2002-04-25Jueves2.000+0.003+0.17%1.9902.004
2002-04-26Viernes2.003+0.003+0.17%1.9912.005
2002-04-29Lunes1.851-0.153-7.63%1.8182.006
2002-04-30Martes1.885+0.034+1.85%1.8031.891
2002-05-01Miércoles1.895+0.010+0.51%1.8801.899
2002-05-02Jueves1.972+0.078+4.10%1.8851.986
2002-05-03Viernes2.024+0.052+2.62%1.9622.068
2002-05-06Lunes2.018-0.006-0.29%1.9772.032
2002-05-07Martes2.023+0.005+0.26%2.0042.028
2002-05-08Miércoles2.032+0.009+0.42%2.0122.045
2002-05-09Jueves2.032+0.0005+0.02%2.0192.040
2002-05-10Viernes2.050+0.018+0.90%2.0242.058
2002-05-13Lunes2.084+0.034+1.64%2.0392.127
2002-05-14Martes2.057-0.027-1.31%2.0442.109
2002-05-15Miércoles2.065+0.008+0.39%2.0442.081
2002-05-16Jueves2.081+0.016+0.77%2.0512.083
2002-05-17Viernes2.189+0.109+5.22%2.0752.193
2002-05-20Lunes2.283+0.094+4.28%2.1782.297
2002-05-21Martes2.206-0.077-3.39%2.1952.309
2002-05-22Miércoles2.225+0.020+0.90%2.1742.246
2002-05-23Jueves2.200-0.025-1.12%2.1812.234
2002-05-24Viernes2.222+0.022+0.99%2.1852.246
2002-05-27Lunes2.244+0.022+0.98%2.2062.249
2002-05-28Martes2.273+0.029+1.31%2.2322.274
2002-05-29Miércoles2.339+0.066+2.90%2.2602.364
2002-05-30Jueves2.333-0.006-0.27%2.3192.362
2002-05-31Viernes2.329-0.004-0.18%2.3202.345
2002-06-03Lunes2.357+0.028+1.21%2.3052.364
2002-06-04Martes2.363+0.006+0.26%2.3482.375
2002-06-05Miércoles2.375+0.012+0.50%2.3472.377
2002-06-06Jueves2.368-0.007-0.29%2.3552.390
2002-06-07Viernes2.376+0.008+0.33%2.3532.383
2002-06-10Lunes2.260-0.116-4.87%2.2482.375
2002-06-11Martes2.260-0.0004-0.02%2.2332.265
2002-06-12Miércoles2.260+0.0002+0.01%2.2112.262
2002-06-13Jueves2.267+0.007+0.32%2.2302.274
2002-06-14Viernes2.295+0.028+1.23%2.2352.297
2002-06-17Lunes2.295+0.0003+0.01%2.2812.297
2002-06-18Martes2.277-0.018-0.80%2.2462.302
2002-06-19Miércoles2.311+0.034+1.48%2.2682.311
2002-06-20Jueves2.350+0.039+1.71%2.3012.351
2002-06-21Viernes2.411+0.060+2.57%2.3392.415
2002-06-24Lunes2.476+0.065+2.70%2.3842.496
2002-06-25Martes2.548+0.072+2.91%2.4602.560
2002-06-26Miércoles2.528-0.020-0.79%2.4992.577
2002-06-27Jueves2.515-0.012-0.49%2.4972.544
2002-06-28Viernes2.509-0.007-0.26%2.4902.540
2002-07-01Lunes2.493-0.015-0.62%2.4752.517
2002-07-02Martes2.371-0.122-4.89%2.3602.493
2002-07-03Miércoles2.334-0.037-1.56%2.3142.371
2002-07-04Jueves2.340+0.006+0.24%2.3262.340
2002-07-05Viernes2.352+0.012+0.50%2.3142.376
2002-07-08Lunes2.350-0.002-0.07%2.2942.367
2002-07-09Martes2.368+0.018+0.76%2.3442.369
2002-07-10Miércoles2.335-0.033-1.39%2.3072.376
2002-07-11Jueves2.341+0.006+0.24%2.3132.347
2002-07-12Viernes2.331-0.009-0.40%2.3272.348
2002-07-15Lunes2.333+0.002+0.08%2.3152.343
2002-07-16Martes2.302-0.031-1.34%2.2932.370
2002-07-17Miércoles2.296-0.006-0.24%2.2642.300
2002-07-18Jueves2.301+0.005+0.20%2.2782.304
2002-07-19Viernes2.316+0.015+0.67%2.2972.339
2002-07-22Lunes2.304-0.012-0.51%2.2552.322
2002-07-23Martes2.314+0.010+0.42%2.2742.315
2002-07-24Miércoles2.329+0.015+0.65%2.2802.335
2002-07-25Jueves2.327-0.002-0.08%2.2862.330
2002-07-26Viernes2.309-0.018-0.76%2.2862.325
2002-07-29Lunes2.321+0.011+0.49%2.2912.329
2002-07-30Martes2.346+0.025+1.09%2.3042.352
2002-07-31Miércoles2.355+0.009+0.38%2.3142.357
2002-08-01Jueves2.263-0.092-3.91%2.2542.358
2002-08-02Viernes2.284+0.022+0.95%2.2552.295
2002-08-05Lunes2.277-0.007-0.32%2.2472.286
2002-08-06Martes2.293+0.016+0.72%2.2532.298
2002-08-07Miércoles2.311+0.017+0.75%2.2772.314
2002-08-08Jueves2.304-0.007-0.29%2.2852.325
2002-08-09Viernes2.312+0.008+0.35%2.2922.315
2002-08-12Lunes2.303-0.009-0.39%2.2892.318
2002-08-13Martes2.317+0.014+0.63%2.2952.322
2002-08-14Miércoles2.326+0.008+0.36%2.3082.327
2002-08-15Jueves2.332+0.006+0.28%2.3202.341
2002-08-16Viernes2.331-0.001-0.03%2.3152.339
2002-08-19Lunes2.309-0.022-0.94%2.3052.334
2002-08-20Martes2.306-0.004-0.16%2.2902.315
2002-08-21Miércoles2.301-0.005-0.20%2.2892.319
2002-08-22Jueves2.299-0.002-0.09%2.2842.305
2002-08-23Viernes2.316+0.017+0.75%2.2922.325
2002-08-26Lunes2.337+0.021+0.88%2.3062.338
2002-08-27Martes2.327-0.010-0.44%2.3182.346
2002-08-28Miércoles2.312-0.014-0.61%2.3002.329
2002-08-29Jueves2.326+0.013+0.58%2.3012.329
2002-08-30Viernes2.3260.0000%2.3152.333
2002-09-02Lunes2.289-0.037-1.59%2.2832.329
2002-09-03Martes2.344+0.055+2.41%2.2852.352
2002-09-04Miércoles2.333-0.011-0.47%2.3072.343
2002-09-05Jueves2.290-0.043-1.85%2.2822.337
2002-09-06Viernes2.326+0.036+1.57%2.2802.326
2002-09-09Lunes2.308-0.018-0.76%2.2982.329
2002-09-10Martes2.312+0.004+0.17%2.2882.313
2002-09-11Miércoles2.288-0.024-1.03%2.2802.314
2002-09-12Jueves2.290+0.002+0.08%2.2752.295
2002-09-13Viernes2.307+0.017+0.75%2.2242.307
2002-09-16Lunes2.305-0.002-0.10%2.2762.310
2002-09-17Martes2.292-0.013-0.56%2.2872.313
2002-09-18Miércoles2.303+0.011+0.48%2.2762.304
2002-09-19Jueves2.332+0.029+1.26%2.2992.335
2002-09-20Viernes2.328-0.004-0.18%2.3112.336
2002-09-23Lunes2.316-0.011-0.48%2.2922.325
2002-09-24Martes2.297-0.019-0.83%2.2902.317
2002-09-25Miércoles2.321+0.024+1.03%2.2912.323
2002-09-26Jueves2.334+0.013+0.57%2.3132.335
2002-09-27Viernes2.356+0.022+0.95%2.3232.363
2002-09-30Lunes2.353-0.003-0.14%2.3432.363
2002-10-01Martes2.361+0.008+0.35%2.3442.366
2002-10-02Miércoles2.363+0.002+0.08%2.3532.371
2002-10-03Jueves2.353-0.010-0.42%2.3472.367
2002-10-04Viernes2.351-0.002-0.08%2.3372.361
2002-10-07Lunes2.354+0.002+0.10%2.3422.360
2002-10-08Martes2.336-0.018-0.76%2.3272.368
2002-10-09Miércoles2.320-0.015-0.66%2.3132.338
2002-10-10Jueves2.324+0.003+0.14%2.3022.331
2002-10-11Viernes2.329+0.006+0.24%2.3162.336
2002-10-14Lunes2.330+0.001+0.04%2.3242.334
2002-10-15Martes2.300-0.030-1.30%2.2922.341
2002-10-16Miércoles2.264-0.036-1.55%2.2592.302
2002-10-17Jueves2.290+0.027+1.17%2.2522.291
2002-10-18Viernes2.297+0.007+0.31%2.2742.300
2002-10-21Lunes2.311+0.014+0.61%2.2912.313
2002-10-22Martes2.299-0.012-0.53%2.2932.315
2002-10-23Miércoles2.304+0.004+0.19%2.2872.306
2002-10-24Jueves2.303-0.001-0.04%2.2972.311
2002-10-25Viernes2.298-0.005-0.20%2.2912.307
2002-10-28Lunes2.307+0.009+0.38%2.2922.311
2002-10-29Martes2.280-0.027-1.15%2.2722.311
2002-10-30Miércoles2.264-0.016-0.70%2.2572.281
2002-10-31Jueves2.262-0.002-0.10%2.2402.266
2002-11-01Viernes2.2620.0000%2.2462.266
2002-11-04Lunes2.293+0.031+1.35%2.2562.294
2002-11-05Martes2.270-0.023-1.00%2.2652.294
2002-11-06Miércoles2.276+0.007+0.30%2.2632.276
2002-11-07Jueves2.278+0.001+0.05%2.2662.285
2002-11-08Viernes2.266-0.012-0.51%2.2522.281
2002-11-11Lunes2.257-0.008-0.37%2.2522.268
2002-11-12Martes2.234-0.024-1.05%2.2292.262
2002-11-13Miércoles2.244+0.010+0.45%2.2252.247
2002-11-14Jueves2.251+0.007+0.32%2.2312.266
2002-11-15Viernes2.231-0.019-0.86%2.2242.254
2002-11-18Lunes2.223-0.008-0.37%2.2052.238
2002-11-19Martes2.219-0.004-0.19%2.2072.230
2002-11-20Miércoles2.217-0.002-0.09%2.2072.223
2002-11-21Jueves2.222+0.006+0.25%2.2122.232
2002-11-22Viernes2.215-0.008-0.34%2.2062.223
2002-11-25Lunes2.221+0.007+0.31%2.2082.236
2002-11-26Martes2.199-0.022-1.00%2.1952.227
2002-11-27Miércoles2.223+0.023+1.06%2.1912.223
2002-11-28Jueves2.222-0.0004-0.02%2.2152.224
2002-11-29Viernes2.323+0.101+4.53%2.2162.325
2002-12-02Lunes2.297-0.026-1.12%2.2812.336
2002-12-03Martes2.270-0.027-1.17%2.2652.299
2002-12-04Miércoles2.259-0.011-0.49%2.2542.272
2002-12-05Jueves2.258-0.001-0.05%2.2452.264
2002-12-06Viernes2.259+0.001+0.04%2.2462.263
2002-12-09Lunes2.262+0.003+0.15%2.2502.269
2002-12-10Martes2.253-0.009-0.40%2.2462.272
2002-12-11Miércoles2.253-0.0002-0.01%2.2432.264
2002-12-12Jueves2.249-0.004-0.17%2.2412.259
2002-12-13Viernes2.253+0.004+0.17%2.2342.257
2002-12-16Lunes2.270+0.017+0.77%2.2442.271
2002-12-17Martes2.283+0.013+0.56%2.2642.285
2002-12-18Miércoles2.250-0.033-1.44%2.2442.288
2002-12-19Jueves2.232-0.018-0.78%2.2272.253
2002-12-20Viernes2.239+0.006+0.28%2.2262.250
2002-12-23Lunes2.230-0.009-0.40%2.2212.254
2002-12-24Martes2.206-0.023-1.04%2.1992.249
2002-12-25Miércoles2.2060.0000%2.2002.208
2002-12-26Jueves2.179-0.027-1.24%2.1752.207
2002-12-27Viernes2.164-0.015-0.68%2.1432.179
2002-12-30Lunes2.133-0.031-1.43%2.1282.169
2002-12-31Martes2.140+0.006+0.29%2.1192.141