Valor del dólar canadiense en Argentina en 2003

Precio cierre $2.256
Precio promedio $2.107
Precio mínimo $1.928
Precio máximo $2.311

Al finalizar el 2003 el dólar canadiense cotizó a 2.256 pesos argentinos. El precio subió 0.125 pesos (+5.85%) desde el inicio del año, cuando cotizaba a $2.131. El precio promedio fue de $2.107.

En el 2003:

  • El precio mínimo fue de $1.928 y se alcanzó el 7 de abril.
  • El precio máximo fue de $2.311 y se alcanzó el 8 de diciembre.
  • El día más bajista fue el 21 de enero, con una caída del 3.1%.
  • El día más alcista fue el 16 de mayo, con un alza del 3.13%.
  • El precio del dólar canadiense subió 124 días y bajó 135 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 23 de julio y el 4 de agosto, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2003.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2003-01-02 Jueves 2.131 -0.009 -0.40% 2.114 2.147
2003-01-03 Viernes 2.129 -0.002 -0.08% 2.117 2.141
2003-01-06 Lunes 2.132 +0.003 +0.15% 2.121 2.137
2003-01-07 Martes 2.101 -0.031 -1.45% 2.093 2.137
2003-01-08 Miércoles 2.111 +0.010 +0.48% 2.095 2.113
2003-01-09 Jueves 2.146 +0.035 +1.66% 2.106 2.159
2003-01-10 Viernes 2.165 +0.019 +0.87% 2.137 2.175
2003-01-13 Lunes 2.154 -0.011 -0.51% 2.145 2.180
2003-01-14 Martes 2.106 -0.048 -2.21% 2.102 2.161
2003-01-15 Miércoles 2.099 -0.007 -0.35% 2.059 2.107
2003-01-16 Jueves 2.127 +0.028 +1.33% 2.085 2.131
2003-01-17 Viernes 2.084 -0.043 -2.02% 2.077 2.139
2003-01-20 Lunes 2.084 +0.0004 +0.02% 2.074 2.088
2003-01-21 Martes 2.020 -0.065 -3.10% 2.014 2.084
2003-01-22 Miércoles 2.028 +0.008 +0.41% 1.963 2.032
2003-01-23 Jueves 2.056 +0.028 +1.38% 2.023 2.072
2003-01-24 Viernes 2.117 +0.061 +2.96% 2.051 2.118
2003-01-27 Lunes 2.176 +0.060 +2.82% 2.112 2.183
2003-01-28 Martes 2.176 -0.0001 -0.005% 2.150 2.212
2003-01-29 Miércoles 2.165 -0.011 -0.51% 2.157 2.205
2003-01-30 Jueves 2.124 -0.042 -1.92% 2.109 2.170
2003-01-31 Viernes 2.107 -0.017 -0.79% 2.055 2.125
2003-02-03 Lunes 2.099 -0.008 -0.36% 2.083 2.118
2003-02-04 Martes 2.089 -0.010 -0.48% 2.076 2.108
2003-02-05 Miércoles 2.081 -0.008 -0.39% 2.050 2.092
2003-02-06 Jueves 2.074 -0.007 -0.36% 2.059 2.083
2003-02-07 Viernes 2.075 +0.001 +0.06% 2.058 2.076
2003-02-10 Lunes 2.072 -0.003 -0.13% 2.066 2.091
2003-02-11 Martes 2.030 -0.042 -2.02% 2.012 2.045
2003-02-12 Miércoles 2.031 +0.0004 +0.02% 2.008 2.035
2003-02-13 Jueves 2.066 +0.035 +1.72% 2.022 2.067
2003-02-14 Viernes 2.087 +0.022 +1.06% 2.060 2.111
2003-02-17 Lunes 2.091 +0.004 +0.17% 2.077 2.091
2003-02-18 Martes 2.086 -0.005 -0.22% 2.055 2.097
2003-02-19 Miércoles 2.112 +0.026 +1.26% 2.082 2.114
2003-02-20 Jueves 2.129 +0.016 +0.78% 2.108 2.145
2003-02-21 Viernes 2.116 -0.013 -0.62% 2.104 2.133
2003-02-24 Lunes 2.126 +0.011 +0.50% 2.112 2.141
2003-02-25 Martes 2.112 -0.014 -0.66% 2.093 2.128
2003-02-26 Miércoles 2.120 +0.008 +0.36% 2.103 2.127
2003-02-27 Jueves 2.135 +0.016 +0.73% 2.115 2.142
2003-02-28 Viernes 2.157 +0.021 +1.00% 2.126 2.158
2003-03-03 Lunes 2.160 +0.003 +0.16% 2.145 2.168
2003-03-04 Martes 2.147 -0.013 -0.59% 2.135 2.174
2003-03-05 Miércoles 2.161 +0.014 +0.63% 2.137 2.162
2003-03-06 Jueves 2.159 -0.002 -0.09% 2.152 2.172
2003-03-07 Viernes 2.159 -0.0002 -0.01% 2.146 2.174
2003-03-10 Lunes 2.140 -0.019 -0.87% 2.134 2.188
2003-03-11 Martes 2.123 -0.017 -0.78% 2.116 2.150
2003-03-12 Miércoles 2.112 -0.012 -0.55% 2.093 2.130
2003-03-13 Jueves 2.099 -0.013 -0.62% 2.084 2.110
2003-03-14 Viernes 2.114 +0.015 +0.71% 2.087 2.115
2003-03-17 Lunes 2.084 -0.030 -1.41% 2.075 2.124
2003-03-18 Martes 2.073 -0.011 -0.53% 2.055 2.090
2003-03-19 Miércoles 2.033 -0.040 -1.93% 2.022 2.075
2003-03-20 Jueves 2.051 +0.018 +0.90% 2.022 2.054
2003-03-21 Viernes 2.023 -0.028 -1.38% 2.020 2.053
2003-03-24 Lunes 2.000 -0.023 -1.13% 1.992 2.044
2003-03-25 Martes 1.988 -0.011 -0.56% 1.972 2.014
2003-03-26 Miércoles 1.971 -0.018 -0.90% 1.960 1.999
2003-03-27 Jueves 1.965 -0.005 -0.27% 1.953 1.981
2003-03-28 Viernes 2.020 +0.055 +2.78% 1.955 2.040
2003-03-31 Lunes 2.025 +0.005 +0.24% 2.013 2.029
2003-04-01 Martes 2.008 -0.016 -0.81% 2.003 2.033
2003-04-02 Miércoles 1.973 -0.035 -1.77% 1.958 2.012
2003-04-03 Jueves 1.972 -0.001 -0.07% 1.952 1.989
2003-04-04 Viernes 1.968 -0.003 -0.17% 1.960 1.976
2003-04-07 Lunes 1.965 -0.003 -0.16% 1.928 1.978
2003-04-08 Martes 1.988 +0.023 +1.15% 1.957 1.992
2003-04-09 Miércoles 1.986 -0.002 -0.10% 1.979 1.995
2003-04-10 Jueves 1.990 +0.004 +0.21% 1.979 2.001
2003-04-11 Viernes 1.995 +0.005 +0.25% 1.973 1.997
2003-04-14 Lunes 2.022 +0.027 +1.37% 1.983 2.024
2003-04-15 Martes 2.035 +0.012 +0.60% 2.014 2.048
2003-04-16 Miércoles 2.008 -0.026 -1.29% 2.004 2.048
2003-04-17 Jueves 2.015 +0.006 +0.32% 2.006 2.018
2003-04-18 Viernes 2.015 +0.0001 +0.005% 2.011 2.020
2003-04-21 Lunes 1.985 -0.029 -1.46% 1.982 2.017
2003-04-22 Martes 1.968 -0.018 -0.88% 1.957 1.997
2003-04-23 Miércoles 1.964 -0.004 -0.22% 1.943 1.973
2003-04-24 Jueves 1.962 -0.001 -0.06% 1.939 1.969
2003-04-25 Viernes 1.979 +0.017 +0.85% 1.956 2.012
2003-04-28 Lunes 1.973 -0.006 -0.29% 1.964 1.983
2003-04-29 Martes 1.978 +0.005 +0.23% 1.960 1.979
2003-04-30 Miércoles 1.970 -0.008 -0.38% 1.962 1.985
2003-05-01 Jueves 1.988 +0.018 +0.92% 1.971 1.993
2003-05-02 Viernes 1.967 -0.021 -1.08% 1.960 1.994
2003-05-05 Lunes 1.983 +0.016 +0.81% 1.963 1.986
2003-05-06 Martes 2.005 +0.022 +1.12% 1.977 2.009
2003-05-07 Miércoles 1.990 -0.015 -0.74% 1.985 2.020
2003-05-08 Jueves 1.979 -0.011 -0.56% 1.961 1.979
2003-05-09 Viernes 1.999 +0.020 +1.02% 1.968 2.003
2003-05-12 Lunes 1.989 -0.010 -0.51% 1.983 2.010
2003-05-13 Martes 1.995 +0.006 +0.30% 1.970 2.001
2003-05-14 Miércoles 2.042 +0.047 +2.35% 1.984 2.043
2003-05-15 Jueves 2.057 +0.015 +0.73% 2.028 2.081
2003-05-16 Viernes 2.121 +0.064 +3.13% 2.046 2.131
2003-05-19 Lunes 2.140 +0.018 +0.86% 2.132 2.190
2003-05-20 Martes 2.138 -0.002 -0.10% 2.125 2.154
2003-05-21 Miércoles 2.102 -0.035 -1.66% 2.098 2.148
2003-05-22 Jueves 2.098 -0.005 -0.21% 2.052 2.111
2003-05-23 Viernes 2.108 +0.011 +0.51% 2.072 2.124
2003-05-26 Lunes 2.110 +0.001 +0.06% 2.093 2.110
2003-05-27 Martes 2.082 -0.028 -1.30% 2.072 2.118
2003-05-28 Miércoles 2.082 -0.0003 -0.01% 2.053 2.085
2003-05-29 Jueves 2.100 +0.018 +0.87% 2.069 2.100
2003-05-30 Viernes 2.083 -0.017 -0.79% 2.074 2.109
2003-06-02 Lunes 2.080 -0.003 -0.14% 2.065 2.083
2003-06-03 Martes 2.076 -0.005 -0.24% 2.054 2.089
2003-06-04 Miércoles 2.074 -0.002 -0.07% 2.068 2.093
2003-06-05 Jueves 2.107 +0.033 +1.58% 2.068 2.109
2003-06-06 Viernes 2.077 -0.030 -1.40% 2.073 2.112
2003-06-09 Lunes 2.072 -0.006 -0.26% 2.060 2.082
2003-06-10 Martes 2.059 -0.013 -0.62% 2.051 2.075
2003-06-11 Miércoles 2.088 +0.030 +1.43% 2.053 2.091
2003-06-12 Jueves 2.105 +0.016 +0.79% 2.078 2.108
2003-06-13 Viernes 2.115 +0.010 +0.48% 2.094 2.117
2003-06-16 Lunes 2.100 -0.015 -0.70% 2.093 2.123
2003-06-17 Martes 2.096 -0.004 -0.21% 2.077 2.112
2003-06-18 Miércoles 2.098 +0.002 +0.12% 2.079 2.100
2003-06-19 Jueves 2.085 -0.013 -0.62% 2.058 2.099
2003-06-20 Viernes 2.058 -0.027 -1.29% 2.052 2.092
2003-06-23 Lunes 2.052 -0.006 -0.31% 2.044 2.077
2003-06-24 Martes 2.035 -0.017 -0.83% 2.029 2.061
2003-06-25 Miércoles 2.054 +0.019 +0.92% 2.032 2.068
2003-06-26 Jueves 2.054 +0.0005 +0.02% 2.039 2.070
2003-06-27 Viernes 2.088 +0.034 +1.63% 2.049 2.093
2003-06-30 Lunes 2.077 -0.011 -0.51% 2.059 2.090
2003-07-01 Martes 2.068 -0.009 -0.44% 2.062 2.084
2003-07-02 Miércoles 2.091 +0.023 +1.13% 2.064 2.099
2003-07-03 Jueves 2.089 -0.002 -0.10% 2.078 2.101
2003-07-04 Viernes 2.085 -0.004 -0.20% 2.077 2.089
2003-07-07 Lunes 2.064 -0.021 -1.02% 2.059 2.088
2003-07-08 Martes 2.033 -0.031 -1.50% 2.021 2.065
2003-07-09 Miércoles 2.017 -0.015 -0.75% 2.011 2.038
2003-07-10 Jueves 1.997 -0.020 -0.99% 1.992 2.020
2003-07-11 Viernes 2.003 +0.005 +0.27% 1.989 2.010
2003-07-14 Lunes 2.015 +0.012 +0.59% 1.992 2.019
2003-07-15 Martes 1.989 -0.026 -1.27% 1.981 2.017
2003-07-16 Miércoles 2.003 +0.014 +0.71% 1.977 2.010
2003-07-17 Jueves 1.998 -0.005 -0.24% 1.986 2.009
2003-07-18 Viernes 1.992 -0.007 -0.33% 1.976 2.000
2003-07-21 Lunes 1.990 -0.002 -0.10% 1.974 1.995
2003-07-22 Martes 1.965 -0.025 -1.24% 1.959 1.998
2003-07-23 Miércoles 1.988 +0.023 +1.16% 1.955 2.014
2003-07-24 Jueves 2.014 +0.026 +1.30% 1.982 2.015
2003-07-25 Viernes 2.044 +0.030 +1.48% 2.008 2.050
2003-07-28 Lunes 2.044 +0.0001 +0.005% 2.029 2.049
2003-07-29 Martes 2.049 +0.006 +0.28% 2.040 2.058
2003-07-30 Miércoles 2.072 +0.022 +1.08% 2.030 2.077
2003-07-31 Jueves 2.077 +0.005 +0.24% 2.059 2.098
2003-08-01 Viernes 2.100 +0.023 +1.12% 2.033 2.110
2003-08-04 Lunes 2.101 +0.001 +0.04% 2.098 2.101
2003-08-05 Martes 2.101 -0.0002 -0.01% 2.016 2.102
2003-08-06 Miércoles 2.085 -0.016 -0.76% 2.077 2.103
2003-08-07 Jueves 2.102 +0.017 +0.83% 2.079 2.104
2003-08-08 Viernes 2.103 +0.002 +0.08% 2.088 2.107
2003-08-11 Lunes 2.110 +0.006 +0.31% 2.089 2.119
2003-08-12 Martes 2.085 -0.025 -1.17% 2.082 2.112
2003-08-13 Miércoles 2.092 +0.007 +0.35% 2.074 2.095
2003-08-14 Jueves 2.076 -0.016 -0.78% 2.069 2.097
2003-08-15 Viernes 2.090 +0.014 +0.66% 2.073 2.094
2003-08-18 Lunes 2.080 -0.010 -0.49% 2.076 2.094
2003-08-19 Martes 2.072 -0.008 -0.37% 2.061 2.087
2003-08-20 Miércoles 2.078 +0.006 +0.29% 2.060 2.085
2003-08-21 Jueves 2.095 +0.017 +0.82% 2.056 2.100
2003-08-22 Viernes 2.102 +0.007 +0.34% 2.082 2.114
2003-08-25 Lunes 2.087 -0.015 -0.72% 2.081 2.120
2003-08-26 Martes 2.106 +0.019 +0.92% 2.074 2.110
2003-08-27 Miércoles 2.101 -0.005 -0.23% 2.091 2.113
2003-08-28 Jueves 2.114 +0.012 +0.58% 2.090 2.134
2003-08-29 Viernes 2.133 +0.020 +0.93% 2.101 2.137
2003-09-01 Lunes 2.145 +0.012 +0.58% 2.131 2.149
2003-09-02 Martes 2.137 -0.009 -0.41% 2.123 2.150
2003-09-03 Miércoles 2.159 +0.023 +1.06% 2.129 2.162
2003-09-04 Jueves 2.151 -0.009 -0.40% 2.147 2.170
2003-09-05 Viernes 2.141 -0.010 -0.47% 2.129 2.163
2003-09-08 Lunes 2.139 -0.002 -0.07% 2.135 2.140
2003-09-09 Martes 2.149 +0.010 +0.47% 2.135 2.171
2003-09-10 Miércoles 2.143 -0.006 -0.26% 2.139 2.158
2003-09-11 Jueves 2.115 -0.029 -1.33% 2.102 2.148
2003-09-12 Viernes 2.124 +0.009 +0.44% 2.106 2.127
2003-09-15 Lunes 2.114 -0.010 -0.47% 2.103 2.125
2003-09-16 Martes 2.111 -0.003 -0.14% 2.105 2.118
2003-09-17 Miércoles 2.122 +0.011 +0.53% 2.101 2.135
2003-09-18 Jueves 2.134 +0.011 +0.54% 2.111 2.148
2003-09-19 Viernes 2.160 +0.026 +1.23% 2.131 2.163
2003-09-22 Lunes 2.145 -0.015 -0.68% 2.139 2.179
2003-09-23 Martes 2.135 -0.010 -0.47% 2.128 2.157
2003-09-24 Miércoles 2.147 +0.012 +0.55% 2.126 2.151
2003-09-25 Jueves 2.144 -0.002 -0.12% 2.133 2.154
2003-09-26 Viernes 2.148 +0.004 +0.18% 2.129 2.151
2003-09-29 Lunes 2.150 +0.002 +0.09% 2.126 2.152
2003-09-30 Martes 2.157 +0.006 +0.30% 2.142 2.170
2003-10-01 Miércoles 2.156 -0.001 -0.03% 2.150 2.169
2003-10-02 Jueves 2.166 +0.010 +0.46% 2.141 2.170
2003-10-03 Viernes 2.145 -0.021 -0.98% 2.138 2.171
2003-10-06 Lunes 2.136 -0.009 -0.42% 2.130 2.158
2003-10-07 Martes 2.158 +0.023 +1.06% 2.132 2.162
2003-10-08 Miércoles 2.141 -0.017 -0.79% 2.137 2.167
2003-10-09 Jueves 2.119 -0.022 -1.03% 2.113 2.152
2003-10-10 Viernes 2.148 +0.029 +1.36% 2.114 2.152
2003-10-13 Lunes 2.146 -0.002 -0.08% 2.137 2.150
2003-10-14 Martes 2.143 -0.004 -0.17% 2.124 2.146
2003-10-15 Miércoles 2.139 -0.004 -0.17% 2.129 2.149
2003-10-16 Jueves 2.155 +0.016 +0.74% 2.132 2.170
2003-10-17 Viernes 2.162 +0.007 +0.34% 2.145 2.175
2003-10-20 Lunes 2.160 -0.002 -0.10% 2.150 2.170
2003-10-21 Martes 2.166 +0.006 +0.28% 2.149 2.174
2003-10-22 Miércoles 2.180 +0.014 +0.65% 2.161 2.195
2003-10-23 Jueves 2.181 +0.001 +0.03% 2.177 2.181
2003-10-24 Viernes 2.172 -0.009 -0.41% 2.165 2.185
2003-10-27 Lunes 2.167 -0.005 -0.24% 2.157 2.174
2003-10-28 Martes 2.174 +0.007 +0.31% 2.152 2.179
2003-10-29 Miércoles 2.174 +0.0005 +0.02% 2.168 2.181
2003-10-30 Jueves 2.183 +0.009 +0.41% 2.169 2.194
2003-10-31 Viernes 2.171 -0.012 -0.54% 2.168 2.188
2003-11-03 Lunes 2.139 -0.032 -1.48% 2.132 2.175
2003-11-04 Martes 2.147 +0.008 +0.36% 2.125 2.148
2003-11-05 Miércoles 2.138 -0.009 -0.41% 2.135 2.154
2003-11-06 Jueves 2.133 -0.005 -0.21% 2.127 2.142
2003-11-07 Viernes 2.153 +0.019 +0.90% 2.125 2.159
2003-11-10 Lunes 2.169 +0.016 +0.75% 2.147 2.174
2003-11-11 Martes 2.173 +0.004 +0.20% 2.162 2.174
2003-11-12 Miércoles 2.188 +0.015 +0.70% 2.165 2.197
2003-11-13 Jueves 2.203 +0.015 +0.68% 2.154 2.210
2003-11-14 Viernes 2.202 -0.001 -0.05% 2.195 2.214
2003-11-17 Lunes 2.186 -0.016 -0.72% 2.178 2.210
2003-11-18 Martes 2.206 +0.019 +0.89% 2.176 2.208
2003-11-19 Miércoles 2.197 -0.008 -0.37% 2.194 2.208
2003-11-20 Jueves 2.210 +0.013 +0.57% 2.193 2.218
2003-11-21 Viernes 2.217 +0.007 +0.30% 2.190 2.221
2003-11-24 Lunes 2.198 -0.019 -0.86% 2.186 2.220
2003-11-25 Martes 2.229 +0.031 +1.40% 2.193 2.229
2003-11-26 Miércoles 2.283 +0.054 +2.42% 2.220 2.284
2003-11-27 Jueves 2.275 -0.008 -0.33% 2.268 2.290
2003-11-28 Viernes 2.304 +0.029 +1.28% 2.267 2.309
2003-12-01 Lunes 2.284 -0.021 -0.89% 2.280 2.309
2003-12-02 Martes 2.295 +0.011 +0.49% 2.269 2.299
2003-12-03 Miércoles 2.287 -0.007 -0.33% 2.282 2.301
2003-12-04 Jueves 2.265 -0.022 -0.97% 2.254 2.295
2003-12-05 Viernes 2.274 +0.009 +0.38% 2.255 2.280
2003-12-08 Lunes 2.287 +0.013 +0.59% 2.239 2.311
2003-12-09 Martes 2.248 -0.039 -1.71% 2.237 2.292
2003-12-10 Miércoles 2.246 -0.002 -0.09% 2.231 2.253
2003-12-11 Jueves 2.237 -0.008 -0.37% 2.212 2.246
2003-12-12 Viernes 2.247 +0.010 +0.42% 2.230 2.260
2003-12-15 Lunes 2.256 +0.009 +0.41% 2.224 2.262
2003-12-16 Martes 2.236 -0.021 -0.91% 2.230 2.261
2003-12-17 Miércoles 2.236 0.000 0% 2.218 2.245
2003-12-18 Jueves 2.232 -0.004 -0.16% 2.220 2.248
2003-12-19 Viernes 2.217 -0.015 -0.66% 2.176 2.234
2003-12-22 Lunes 2.222 +0.005 +0.23% 2.211 2.234
2003-12-23 Martes 2.238 +0.015 +0.68% 2.217 2.242
2003-12-24 Miércoles 2.261 +0.024 +1.06% 2.234 2.263
2003-12-25 Jueves 2.255 -0.006 -0.26% 2.246 2.262
2003-12-26 Viernes 2.259 +0.004 +0.17% 2.250 2.265
2003-12-29 Lunes 2.245 -0.014 -0.63% 2.241 2.262
2003-12-30 Martes 2.271 +0.026 +1.17% 2.235 2.276
2003-12-31 Miércoles 2.256 -0.015 -0.68% 2.246 2.286