Valor del dólar canadiense en Argentina en 2003

Precio cierre $2.256
Precio promedio $2.107
Precio mínimo $1.928
Precio máximo $2.311
ARS2.304ARS2.304ARS2.236ARS2.236ARS2.167ARS2.167ARS2.099ARS2.099ARS2.03ARS2.03ARS1.962ARS1.962Feb '03Feb '03Mar '03Mar '03Apr '03Apr '03May '03May '03Jun '03Jun '03Jul '03Jul '03Aug '03Aug '03Sep '03Sep '03Oct '03Oct '03Nov '03Nov '03Dec '03Dec '0320042004

Al finalizar el 2003 el dólar canadiense cotizó a 2.256 pesos argentinos. El precio subió 0.125 pesos (+5.85%) desde el inicio del año, cuando cotizaba a $2.131. El precio promedio fue de $2.107.

En el 2003:

  • El precio mínimo fue de $1.928 y se alcanzó el 7 de abril.
  • El precio máximo fue de $2.311 y se alcanzó el 8 de diciembre.
  • El día más bajista fue el 21 de enero, con una caída del 3.1%.
  • El día más alcista fue el 16 de mayo, con un alza del 3.13%.
  • El precio del dólar canadiense subió 124 días y bajó 135 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 23 de julio y el 4 de agosto, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2003.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2003-01-02Jueves2.131-0.009-0.40%2.1142.147
2003-01-03Viernes2.129-0.002-0.08%2.1172.141
2003-01-06Lunes2.132+0.003+0.15%2.1212.137
2003-01-07Martes2.101-0.031-1.45%2.0932.137
2003-01-08Miércoles2.111+0.010+0.48%2.0952.113
2003-01-09Jueves2.146+0.035+1.66%2.1062.159
2003-01-10Viernes2.165+0.019+0.87%2.1372.175
2003-01-13Lunes2.154-0.011-0.51%2.1452.180
2003-01-14Martes2.106-0.048-2.21%2.1022.161
2003-01-15Miércoles2.099-0.007-0.35%2.0592.107
2003-01-16Jueves2.127+0.028+1.33%2.0852.131
2003-01-17Viernes2.084-0.043-2.02%2.0772.139
2003-01-20Lunes2.084+0.0004+0.02%2.0742.088
2003-01-21Martes2.020-0.065-3.10%2.0142.084
2003-01-22Miércoles2.028+0.008+0.41%1.9632.032
2003-01-23Jueves2.056+0.028+1.38%2.0232.072
2003-01-24Viernes2.117+0.061+2.96%2.0512.118
2003-01-27Lunes2.176+0.060+2.82%2.1122.183
2003-01-28Martes2.176-0.0001-0.005%2.1502.212
2003-01-29Miércoles2.165-0.011-0.51%2.1572.205
2003-01-30Jueves2.124-0.042-1.92%2.1092.170
2003-01-31Viernes2.107-0.017-0.79%2.0552.125
2003-02-03Lunes2.099-0.008-0.36%2.0832.118
2003-02-04Martes2.089-0.010-0.48%2.0762.108
2003-02-05Miércoles2.081-0.008-0.39%2.0502.092
2003-02-06Jueves2.074-0.007-0.36%2.0592.083
2003-02-07Viernes2.075+0.001+0.06%2.0582.076
2003-02-10Lunes2.072-0.003-0.13%2.0662.091
2003-02-11Martes2.030-0.042-2.02%2.0122.045
2003-02-12Miércoles2.031+0.0004+0.02%2.0082.035
2003-02-13Jueves2.066+0.035+1.72%2.0222.067
2003-02-14Viernes2.087+0.022+1.06%2.0602.111
2003-02-17Lunes2.091+0.004+0.17%2.0772.091
2003-02-18Martes2.086-0.005-0.22%2.0552.097
2003-02-19Miércoles2.112+0.026+1.26%2.0822.114
2003-02-20Jueves2.129+0.016+0.78%2.1082.145
2003-02-21Viernes2.116-0.013-0.62%2.1042.133
2003-02-24Lunes2.126+0.011+0.50%2.1122.141
2003-02-25Martes2.112-0.014-0.66%2.0932.128
2003-02-26Miércoles2.120+0.008+0.36%2.1032.127
2003-02-27Jueves2.135+0.016+0.73%2.1152.142
2003-02-28Viernes2.157+0.021+1.00%2.1262.158
2003-03-03Lunes2.160+0.003+0.16%2.1452.168
2003-03-04Martes2.147-0.013-0.59%2.1352.174
2003-03-05Miércoles2.161+0.014+0.63%2.1372.162
2003-03-06Jueves2.159-0.002-0.09%2.1522.172
2003-03-07Viernes2.159-0.0002-0.01%2.1462.174
2003-03-10Lunes2.140-0.019-0.87%2.1342.188
2003-03-11Martes2.123-0.017-0.78%2.1162.150
2003-03-12Miércoles2.112-0.012-0.55%2.0932.130
2003-03-13Jueves2.099-0.013-0.62%2.0842.110
2003-03-14Viernes2.114+0.015+0.71%2.0872.115
2003-03-17Lunes2.084-0.030-1.41%2.0752.124
2003-03-18Martes2.073-0.011-0.53%2.0552.090
2003-03-19Miércoles2.033-0.040-1.93%2.0222.075
2003-03-20Jueves2.051+0.018+0.90%2.0222.054
2003-03-21Viernes2.023-0.028-1.38%2.0202.053
2003-03-24Lunes2.000-0.023-1.13%1.9922.044
2003-03-25Martes1.988-0.011-0.56%1.9722.014
2003-03-26Miércoles1.971-0.018-0.90%1.9601.999
2003-03-27Jueves1.965-0.005-0.27%1.9531.981
2003-03-28Viernes2.020+0.055+2.78%1.9552.040
2003-03-31Lunes2.025+0.005+0.24%2.0132.029
2003-04-01Martes2.008-0.016-0.81%2.0032.033
2003-04-02Miércoles1.973-0.035-1.77%1.9582.012
2003-04-03Jueves1.972-0.001-0.07%1.9521.989
2003-04-04Viernes1.968-0.003-0.17%1.9601.976
2003-04-07Lunes1.965-0.003-0.16%1.9281.978
2003-04-08Martes1.988+0.023+1.15%1.9571.992
2003-04-09Miércoles1.986-0.002-0.10%1.9791.995
2003-04-10Jueves1.990+0.004+0.21%1.9792.001
2003-04-11Viernes1.995+0.005+0.25%1.9731.997
2003-04-14Lunes2.022+0.027+1.37%1.9832.024
2003-04-15Martes2.035+0.012+0.60%2.0142.048
2003-04-16Miércoles2.008-0.026-1.29%2.0042.048
2003-04-17Jueves2.015+0.006+0.32%2.0062.018
2003-04-18Viernes2.015+0.0001+0.005%2.0112.020
2003-04-21Lunes1.985-0.029-1.46%1.9822.017
2003-04-22Martes1.968-0.018-0.88%1.9571.997
2003-04-23Miércoles1.964-0.004-0.22%1.9431.973
2003-04-24Jueves1.962-0.001-0.06%1.9391.969
2003-04-25Viernes1.979+0.017+0.85%1.9562.012
2003-04-28Lunes1.973-0.006-0.29%1.9641.983
2003-04-29Martes1.978+0.005+0.23%1.9601.979
2003-04-30Miércoles1.970-0.008-0.38%1.9621.985
2003-05-01Jueves1.988+0.018+0.92%1.9711.993
2003-05-02Viernes1.967-0.021-1.08%1.9601.994
2003-05-05Lunes1.983+0.016+0.81%1.9631.986
2003-05-06Martes2.005+0.022+1.12%1.9772.009
2003-05-07Miércoles1.990-0.015-0.74%1.9852.020
2003-05-08Jueves1.979-0.011-0.56%1.9611.979
2003-05-09Viernes1.999+0.020+1.02%1.9682.003
2003-05-12Lunes1.989-0.010-0.51%1.9832.010
2003-05-13Martes1.995+0.006+0.30%1.9702.001
2003-05-14Miércoles2.042+0.047+2.35%1.9842.043
2003-05-15Jueves2.057+0.015+0.73%2.0282.081
2003-05-16Viernes2.121+0.064+3.13%2.0462.131
2003-05-19Lunes2.140+0.018+0.86%2.1322.190
2003-05-20Martes2.138-0.002-0.10%2.1252.154
2003-05-21Miércoles2.102-0.035-1.66%2.0982.148
2003-05-22Jueves2.098-0.005-0.21%2.0522.111
2003-05-23Viernes2.108+0.011+0.51%2.0722.124
2003-05-26Lunes2.110+0.001+0.06%2.0932.110
2003-05-27Martes2.082-0.028-1.30%2.0722.118
2003-05-28Miércoles2.082-0.0003-0.01%2.0532.085
2003-05-29Jueves2.100+0.018+0.87%2.0692.100
2003-05-30Viernes2.083-0.017-0.79%2.0742.109
2003-06-02Lunes2.080-0.003-0.14%2.0652.083
2003-06-03Martes2.076-0.005-0.24%2.0542.089
2003-06-04Miércoles2.074-0.002-0.07%2.0682.093
2003-06-05Jueves2.107+0.033+1.58%2.0682.109
2003-06-06Viernes2.077-0.030-1.40%2.0732.112
2003-06-09Lunes2.072-0.006-0.26%2.0602.082
2003-06-10Martes2.059-0.013-0.62%2.0512.075
2003-06-11Miércoles2.088+0.030+1.43%2.0532.091
2003-06-12Jueves2.105+0.016+0.79%2.0782.108
2003-06-13Viernes2.115+0.010+0.48%2.0942.117
2003-06-16Lunes2.100-0.015-0.70%2.0932.123
2003-06-17Martes2.096-0.004-0.21%2.0772.112
2003-06-18Miércoles2.098+0.002+0.12%2.0792.100
2003-06-19Jueves2.085-0.013-0.62%2.0582.099
2003-06-20Viernes2.058-0.027-1.29%2.0522.092
2003-06-23Lunes2.052-0.006-0.31%2.0442.077
2003-06-24Martes2.035-0.017-0.83%2.0292.061
2003-06-25Miércoles2.054+0.019+0.92%2.0322.068
2003-06-26Jueves2.054+0.0005+0.02%2.0392.070
2003-06-27Viernes2.088+0.034+1.63%2.0492.093
2003-06-30Lunes2.077-0.011-0.51%2.0592.090
2003-07-01Martes2.068-0.009-0.44%2.0622.084
2003-07-02Miércoles2.091+0.023+1.13%2.0642.099
2003-07-03Jueves2.089-0.002-0.10%2.0782.101
2003-07-04Viernes2.085-0.004-0.20%2.0772.089
2003-07-07Lunes2.064-0.021-1.02%2.0592.088
2003-07-08Martes2.033-0.031-1.50%2.0212.065
2003-07-09Miércoles2.017-0.015-0.75%2.0112.038
2003-07-10Jueves1.997-0.020-0.99%1.9922.020
2003-07-11Viernes2.003+0.005+0.27%1.9892.010
2003-07-14Lunes2.015+0.012+0.59%1.9922.019
2003-07-15Martes1.989-0.026-1.27%1.9812.017
2003-07-16Miércoles2.003+0.014+0.71%1.9772.010
2003-07-17Jueves1.998-0.005-0.24%1.9862.009
2003-07-18Viernes1.992-0.007-0.33%1.9762.000
2003-07-21Lunes1.990-0.002-0.10%1.9741.995
2003-07-22Martes1.965-0.025-1.24%1.9591.998
2003-07-23Miércoles1.988+0.023+1.16%1.9552.014
2003-07-24Jueves2.014+0.026+1.30%1.9822.015
2003-07-25Viernes2.044+0.030+1.48%2.0082.050
2003-07-28Lunes2.044+0.0001+0.005%2.0292.049
2003-07-29Martes2.049+0.006+0.28%2.0402.058
2003-07-30Miércoles2.072+0.022+1.08%2.0302.077
2003-07-31Jueves2.077+0.005+0.24%2.0592.098
2003-08-01Viernes2.100+0.023+1.12%2.0332.110
2003-08-04Lunes2.101+0.001+0.04%2.0982.101
2003-08-05Martes2.101-0.0002-0.01%2.0162.102
2003-08-06Miércoles2.085-0.016-0.76%2.0772.103
2003-08-07Jueves2.102+0.017+0.83%2.0792.104
2003-08-08Viernes2.103+0.002+0.08%2.0882.107
2003-08-11Lunes2.110+0.006+0.31%2.0892.119
2003-08-12Martes2.085-0.025-1.17%2.0822.112
2003-08-13Miércoles2.092+0.007+0.35%2.0742.095
2003-08-14Jueves2.076-0.016-0.78%2.0692.097
2003-08-15Viernes2.090+0.014+0.66%2.0732.094
2003-08-18Lunes2.080-0.010-0.49%2.0762.094
2003-08-19Martes2.072-0.008-0.37%2.0612.087
2003-08-20Miércoles2.078+0.006+0.29%2.0602.085
2003-08-21Jueves2.095+0.017+0.82%2.0562.100
2003-08-22Viernes2.102+0.007+0.34%2.0822.114
2003-08-25Lunes2.087-0.015-0.72%2.0812.120
2003-08-26Martes2.106+0.019+0.92%2.0742.110
2003-08-27Miércoles2.101-0.005-0.23%2.0912.113
2003-08-28Jueves2.114+0.012+0.58%2.0902.134
2003-08-29Viernes2.133+0.020+0.93%2.1012.137
2003-09-01Lunes2.145+0.012+0.58%2.1312.149
2003-09-02Martes2.137-0.009-0.41%2.1232.150
2003-09-03Miércoles2.159+0.023+1.06%2.1292.162
2003-09-04Jueves2.151-0.009-0.40%2.1472.170
2003-09-05Viernes2.141-0.010-0.47%2.1292.163
2003-09-08Lunes2.139-0.002-0.07%2.1352.140
2003-09-09Martes2.149+0.010+0.47%2.1352.171
2003-09-10Miércoles2.143-0.006-0.26%2.1392.158
2003-09-11Jueves2.115-0.029-1.33%2.1022.148
2003-09-12Viernes2.124+0.009+0.44%2.1062.127
2003-09-15Lunes2.114-0.010-0.47%2.1032.125
2003-09-16Martes2.111-0.003-0.14%2.1052.118
2003-09-17Miércoles2.122+0.011+0.53%2.1012.135
2003-09-18Jueves2.134+0.011+0.54%2.1112.148
2003-09-19Viernes2.160+0.026+1.23%2.1312.163
2003-09-22Lunes2.145-0.015-0.68%2.1392.179
2003-09-23Martes2.135-0.010-0.47%2.1282.157
2003-09-24Miércoles2.147+0.012+0.55%2.1262.151
2003-09-25Jueves2.144-0.002-0.12%2.1332.154
2003-09-26Viernes2.148+0.004+0.18%2.1292.151
2003-09-29Lunes2.150+0.002+0.09%2.1262.152
2003-09-30Martes2.157+0.006+0.30%2.1422.170
2003-10-01Miércoles2.156-0.001-0.03%2.1502.169
2003-10-02Jueves2.166+0.010+0.46%2.1412.170
2003-10-03Viernes2.145-0.021-0.98%2.1382.171
2003-10-06Lunes2.136-0.009-0.42%2.1302.158
2003-10-07Martes2.158+0.023+1.06%2.1322.162
2003-10-08Miércoles2.141-0.017-0.79%2.1372.167
2003-10-09Jueves2.119-0.022-1.03%2.1132.152
2003-10-10Viernes2.148+0.029+1.36%2.1142.152
2003-10-13Lunes2.146-0.002-0.08%2.1372.150
2003-10-14Martes2.143-0.004-0.17%2.1242.146
2003-10-15Miércoles2.139-0.004-0.17%2.1292.149
2003-10-16Jueves2.155+0.016+0.74%2.1322.170
2003-10-17Viernes2.162+0.007+0.34%2.1452.175
2003-10-20Lunes2.160-0.002-0.10%2.1502.170
2003-10-21Martes2.166+0.006+0.28%2.1492.174
2003-10-22Miércoles2.180+0.014+0.65%2.1612.195
2003-10-23Jueves2.181+0.001+0.03%2.1772.181
2003-10-24Viernes2.172-0.009-0.41%2.1652.185
2003-10-27Lunes2.167-0.005-0.24%2.1572.174
2003-10-28Martes2.174+0.007+0.31%2.1522.179
2003-10-29Miércoles2.174+0.0005+0.02%2.1682.181
2003-10-30Jueves2.183+0.009+0.41%2.1692.194
2003-10-31Viernes2.171-0.012-0.54%2.1682.188
2003-11-03Lunes2.139-0.032-1.48%2.1322.175
2003-11-04Martes2.147+0.008+0.36%2.1252.148
2003-11-05Miércoles2.138-0.009-0.41%2.1352.154
2003-11-06Jueves2.133-0.005-0.21%2.1272.142
2003-11-07Viernes2.153+0.019+0.90%2.1252.159
2003-11-10Lunes2.169+0.016+0.75%2.1472.174
2003-11-11Martes2.173+0.004+0.20%2.1622.174
2003-11-12Miércoles2.188+0.015+0.70%2.1652.197
2003-11-13Jueves2.203+0.015+0.68%2.1542.210
2003-11-14Viernes2.202-0.001-0.05%2.1952.214
2003-11-17Lunes2.186-0.016-0.72%2.1782.210
2003-11-18Martes2.206+0.019+0.89%2.1762.208
2003-11-19Miércoles2.197-0.008-0.37%2.1942.208
2003-11-20Jueves2.210+0.013+0.57%2.1932.218
2003-11-21Viernes2.217+0.007+0.30%2.1902.221
2003-11-24Lunes2.198-0.019-0.86%2.1862.220
2003-11-25Martes2.229+0.031+1.40%2.1932.229
2003-11-26Miércoles2.283+0.054+2.42%2.2202.284
2003-11-27Jueves2.275-0.008-0.33%2.2682.290
2003-11-28Viernes2.304+0.029+1.28%2.2672.309
2003-12-01Lunes2.284-0.021-0.89%2.2802.309
2003-12-02Martes2.295+0.011+0.49%2.2692.299
2003-12-03Miércoles2.287-0.007-0.33%2.2822.301
2003-12-04Jueves2.265-0.022-0.97%2.2542.295
2003-12-05Viernes2.274+0.009+0.38%2.2552.280
2003-12-08Lunes2.287+0.013+0.59%2.2392.311
2003-12-09Martes2.248-0.039-1.71%2.2372.292
2003-12-10Miércoles2.246-0.002-0.09%2.2312.253
2003-12-11Jueves2.237-0.008-0.37%2.2122.246
2003-12-12Viernes2.247+0.010+0.42%2.2302.260
2003-12-15Lunes2.256+0.009+0.41%2.2242.262
2003-12-16Martes2.236-0.021-0.91%2.2302.261
2003-12-17Miércoles2.2360.0000%2.2182.245
2003-12-18Jueves2.232-0.004-0.16%2.2202.248
2003-12-19Viernes2.217-0.015-0.66%2.1762.234
2003-12-22Lunes2.222+0.005+0.23%2.2112.234
2003-12-23Martes2.238+0.015+0.68%2.2172.242
2003-12-24Miércoles2.261+0.024+1.06%2.2342.263
2003-12-25Jueves2.255-0.006-0.26%2.2462.262
2003-12-26Viernes2.259+0.004+0.17%2.2502.265
2003-12-29Lunes2.245-0.014-0.63%2.2412.262
2003-12-30Martes2.271+0.026+1.17%2.2352.276
2003-12-31Miércoles2.256-0.015-0.68%2.2462.286