Valor del dólar canadiense en Argentina en 2004

Precio cierre $2.471
Precio promedio $2.265
Precio mínimo $2.055
Precio máximo $2.512

Al finalizar el 2004 el dólar canadiense cotizó a 2.471 pesos argentinos. El precio subió 0.214 pesos (+9.48%) desde el inicio del año, cuando cotizaba a $2.257. El precio promedio fue de $2.265.

En el 2004:

  • El precio mínimo fue de $2.055 y se alcanzó el 11 de mayo.
  • El precio máximo fue de $2.512 y se alcanzó el 26 de noviembre.
  • El día más bajista fue el 3 de febrero, con una caída del 2.92%.
  • El día más alcista fue el 4 de febrero, con un alza del 3.87%.
  • El precio del dólar canadiense subió 133 días y bajó 129 del total de 262 días bursátiles.
  • El dólar canadiense subió todos los días entre el 23 y el 31 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2004.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2004-01-01 Jueves 2.257 +0.001 +0.05% 2.251 2.262
2004-01-02 Viernes 2.264 +0.007 +0.31% 2.250 2.275
2004-01-05 Lunes 2.247 -0.017 -0.76% 2.239 2.279
2004-01-06 Martes 2.226 -0.021 -0.93% 2.217 2.253
2004-01-07 Miércoles 2.240 +0.014 +0.62% 2.211 2.242
2004-01-08 Jueves 2.261 +0.021 +0.94% 2.222 2.268
2004-01-09 Viernes 2.276 +0.015 +0.66% 2.251 2.280
2004-01-12 Lunes 2.232 -0.044 -1.95% 2.227 2.280
2004-01-13 Martes 2.252 +0.020 +0.90% 2.224 2.254
2004-01-14 Miércoles 2.228 -0.024 -1.06% 2.220 2.253
2004-01-15 Jueves 2.212 -0.016 -0.70% 2.204 2.234
2004-01-16 Viernes 2.217 +0.005 +0.21% 2.198 2.223
2004-01-19 Lunes 2.212 -0.005 -0.21% 2.203 2.218
2004-01-20 Martes 2.239 +0.027 +1.20% 2.207 2.251
2004-01-21 Miércoles 2.234 -0.005 -0.21% 2.214 2.248
2004-01-22 Jueves 2.241 +0.006 +0.29% 2.211 2.251
2004-01-23 Viernes 2.215 -0.026 -1.16% 2.198 2.247
2004-01-26 Lunes 2.215 +0.0001 +0.005% 2.205 2.266
2004-01-27 Martes 2.227 +0.012 +0.54% 2.206 2.232
2004-01-28 Miércoles 2.195 -0.032 -1.43% 2.188 2.230
2004-01-29 Jueves 2.189 -0.006 -0.28% 2.174 2.217
2004-01-30 Viernes 2.210 +0.022 +0.99% 2.178 2.216
2004-02-02 Lunes 2.188 -0.022 -1.01% 2.158 2.211
2004-02-03 Martes 2.124 -0.064 -2.92% 2.121 2.200
2004-02-04 Miércoles 2.206 +0.082 +3.87% 2.112 2.208
2004-02-05 Jueves 2.209 +0.003 +0.12% 2.113 2.229
2004-02-06 Viernes 2.228 +0.019 +0.85% 2.202 2.238
2004-02-09 Lunes 2.211 -0.016 -0.74% 2.196 2.234
2004-02-10 Martes 2.206 -0.006 -0.25% 2.191 2.221
2004-02-11 Miércoles 2.239 +0.034 +1.53% 2.198 2.241
2004-02-12 Jueves 2.219 -0.020 -0.89% 2.211 2.240
2004-02-13 Viernes 2.216 -0.003 -0.15% 2.209 2.234
2004-02-16 Lunes 2.218 +0.002 +0.08% 2.206 2.233
2004-02-17 Martes 2.235 +0.017 +0.76% 2.198 2.236
2004-02-18 Miércoles 2.219 -0.016 -0.70% 2.208 2.242
2004-02-19 Jueves 2.205 -0.014 -0.64% 2.199 2.222
2004-02-20 Viernes 2.191 -0.014 -0.62% 2.173 2.207
2004-02-23 Lunes 2.186 -0.005 -0.21% 2.177 2.195
2004-02-24 Martes 2.193 +0.007 +0.32% 2.179 2.204
2004-02-25 Miércoles 2.192 -0.001 -0.06% 2.176 2.200
2004-02-26 Jueves 2.181 -0.011 -0.48% 2.164 2.192
2004-02-27 Viernes 2.189 +0.007 +0.33% 2.161 2.192
2004-03-01 Lunes 2.180 -0.009 -0.39% 2.172 2.190
2004-03-02 Martes 2.173 -0.007 -0.34% 2.168 2.188
2004-03-03 Miércoles 2.173 +0.0002 +0.01% 2.144 2.178
2004-03-04 Jueves 2.192 +0.019 +0.90% 2.163 2.195
2004-03-05 Viernes 2.216 +0.023 +1.06% 2.184 2.229
2004-03-08 Lunes 2.222 +0.006 +0.27% 2.205 2.227
2004-03-09 Martes 2.196 -0.026 -1.16% 2.192 2.225
2004-03-10 Miércoles 2.203 +0.007 +0.31% 2.178 2.207
2004-03-11 Jueves 2.207 +0.004 +0.19% 2.191 2.212
2004-03-12 Viernes 2.182 -0.025 -1.11% 2.173 2.210
2004-03-15 Lunes 2.181 -0.002 -0.07% 2.176 2.193
2004-03-16 Martes 2.176 -0.004 -0.19% 2.169 2.194
2004-03-17 Miércoles 2.160 -0.017 -0.78% 2.150 2.182
2004-03-18 Jueves 2.175 +0.016 +0.72% 2.151 2.182
2004-03-19 Viernes 2.168 -0.007 -0.34% 2.158 2.180
2004-03-22 Lunes 2.152 -0.016 -0.74% 2.147 2.176
2004-03-23 Martes 2.155 +0.004 +0.17% 2.143 2.188
2004-03-24 Miércoles 2.144 -0.011 -0.52% 2.135 2.159
2004-03-25 Jueves 2.164 +0.020 +0.91% 2.139 2.173
2004-03-26 Viernes 2.184 +0.020 +0.92% 2.158 2.187
2004-03-29 Lunes 2.195 +0.011 +0.51% 2.181 2.212
2004-03-30 Martes 2.186 -0.009 -0.41% 2.176 2.201
2004-03-31 Miércoles 2.183 -0.002 -0.11% 2.165 2.194
2004-04-01 Jueves 2.178 -0.006 -0.27% 2.162 2.190
2004-04-02 Viernes 2.167 -0.011 -0.51% 2.150 2.181
2004-04-05 Lunes 2.168 +0.002 +0.09% 2.161 2.175
2004-04-06 Martes 2.161 -0.007 -0.34% 2.157 2.184
2004-04-07 Miércoles 2.143 -0.019 -0.86% 2.128 2.163
2004-04-08 Jueves 2.113 -0.030 -1.38% 2.106 2.144
2004-04-09 Viernes 2.116 +0.003 +0.13% 2.109 2.117
2004-04-12 Lunes 2.103 -0.012 -0.59% 2.090 2.117
2004-04-13 Martes 2.107 +0.004 +0.19% 2.092 2.113
2004-04-14 Miércoles 2.094 -0.013 -0.63% 2.082 2.179
2004-04-15 Jueves 2.098 +0.004 +0.21% 2.082 2.101
2004-04-16 Viernes 2.096 -0.003 -0.12% 2.085 2.106
2004-04-19 Lunes 2.103 +0.007 +0.35% 2.087 2.105
2004-04-20 Martes 2.090 -0.013 -0.60% 2.079 2.101
2004-04-21 Miércoles 2.100 +0.009 +0.45% 2.078 2.122
2004-04-22 Jueves 2.114 +0.014 +0.68% 2.087 2.117
2004-04-23 Viernes 2.100 -0.014 -0.66% 2.092 2.123
2004-04-26 Lunes 2.100 +0.0002 +0.01% 2.087 2.117
2004-04-27 Martes 2.097 -0.004 -0.18% 2.082 2.103
2004-04-28 Miércoles 2.073 -0.024 -1.13% 2.072 2.102
2004-04-29 Jueves 2.087 +0.013 +0.65% 2.071 2.105
2004-04-30 Viernes 2.073 -0.014 -0.65% 2.062 2.089
2004-05-03 Lunes 2.077 +0.004 +0.21% 2.058 2.083
2004-05-04 Martes 2.086 +0.009 +0.42% 2.075 2.094
2004-05-05 Miércoles 2.087 +0.001 +0.04% 2.070 2.091
2004-05-06 Jueves 2.084 -0.003 -0.15% 2.078 2.104
2004-05-07 Viernes 2.111 +0.027 +1.29% 2.071 2.122
2004-05-10 Lunes 2.096 -0.015 -0.69% 2.087 2.147
2004-05-11 Martes 2.056 -0.040 -1.91% 2.055 2.107
2004-05-12 Miércoles 2.103 +0.047 +2.29% 2.057 2.108
2004-05-13 Jueves 2.097 -0.006 -0.28% 2.081 2.110
2004-05-14 Viernes 2.092 -0.006 -0.27% 2.073 2.100
2004-05-17 Lunes 2.082 -0.010 -0.47% 2.069 2.111
2004-05-18 Martes 2.092 +0.011 +0.51% 2.067 2.100
2004-05-19 Miércoles 2.115 +0.022 +1.06% 2.081 2.126
2004-05-20 Jueves 2.156 +0.042 +1.97% 2.099 2.169
2004-05-21 Viernes 2.149 -0.007 -0.33% 2.078 2.166
2004-05-24 Lunes 2.155 +0.006 +0.29% 2.119 2.176
2004-05-25 Martes 2.152 -0.003 -0.13% 2.079 2.169
2004-05-26 Miércoles 2.154 +0.002 +0.07% 2.141 2.183
2004-05-27 Jueves 2.173 +0.019 +0.90% 2.085 2.201
2004-05-28 Viernes 2.174 +0.001 +0.03% 2.154 2.191
2004-05-31 Lunes 2.173 -0.001 -0.04% 2.169 2.179
2004-06-01 Martes 2.168 -0.006 -0.26% 2.156 2.180
2004-06-02 Miércoles 2.159 -0.008 -0.39% 2.154 2.179
2004-06-03 Jueves 2.179 +0.020 +0.90% 2.152 2.183
2004-06-04 Viernes 2.198 +0.019 +0.90% 2.174 2.204
2004-06-07 Lunes 2.207 +0.008 +0.38% 2.195 2.214
2004-06-08 Martes 2.197 -0.009 -0.42% 2.194 2.218
2004-06-09 Miércoles 2.178 -0.020 -0.90% 2.173 2.204
2004-06-10 Jueves 2.181 +0.003 +0.14% 2.170 2.186
2004-06-11 Viernes 2.174 -0.007 -0.33% 2.159 2.183
2004-06-14 Lunes 2.154 -0.019 -0.88% 2.147 2.182
2004-06-15 Martes 2.156 +0.002 +0.09% 2.134 2.163
2004-06-16 Miércoles 2.152 -0.004 -0.21% 2.140 2.163
2004-06-17 Jueves 2.157 +0.005 +0.24% 2.140 2.163
2004-06-18 Viernes 2.175 +0.018 +0.82% 2.147 2.178
2004-06-21 Lunes 2.175 +0.001 +0.03% 2.164 2.185
2004-06-22 Martes 2.179 +0.004 +0.17% 2.170 2.186
2004-06-23 Miércoles 2.163 -0.016 -0.75% 2.155 2.187
2004-06-24 Jueves 2.192 +0.029 +1.35% 2.159 2.195
2004-06-25 Viernes 2.188 -0.004 -0.18% 2.180 2.194
2004-06-28 Lunes 2.197 +0.009 +0.43% 2.183 2.207
2004-06-29 Martes 2.204 +0.007 +0.31% 2.193 2.213
2004-06-30 Miércoles 2.220 +0.016 +0.73% 2.194 2.223
2004-07-01 Jueves 2.219 -0.001 -0.05% 2.207 2.229
2004-07-02 Viernes 2.224 +0.005 +0.22% 2.194 2.235
2004-07-05 Lunes 2.222 -0.002 -0.09% 2.216 2.231
2004-07-06 Martes 2.214 -0.008 -0.34% 2.209 2.243
2004-07-07 Miércoles 2.229 +0.015 +0.68% 2.212 2.251
2004-07-08 Jueves 2.246 +0.016 +0.72% 2.218 2.248
2004-07-09 Viernes 2.238 -0.008 -0.34% 2.233 2.249
2004-07-12 Lunes 2.241 +0.003 +0.12% 2.229 2.246
2004-07-13 Martes 2.235 -0.005 -0.23% 2.218 2.242
2004-07-14 Miércoles 2.227 -0.008 -0.38% 2.223 2.240
2004-07-15 Jueves 2.224 -0.003 -0.12% 2.214 2.230
2004-07-16 Viernes 2.245 +0.021 +0.95% 2.220 2.252
2004-07-19 Lunes 2.251 +0.006 +0.26% 2.236 2.260
2004-07-20 Martes 2.245 -0.007 -0.30% 2.237 2.256
2004-07-21 Miércoles 2.234 -0.011 -0.47% 2.223 2.248
2004-07-22 Jueves 2.244 +0.010 +0.46% 2.225 2.254
2004-07-23 Viernes 2.245 +0.0004 +0.02% 2.232 2.248
2004-07-26 Lunes 2.234 -0.010 -0.45% 2.225 2.254
2004-07-27 Martes 2.229 -0.005 -0.23% 2.220 2.242
2004-07-28 Miércoles 2.235 +0.006 +0.27% 2.219 2.243
2004-07-29 Jueves 2.245 +0.009 +0.42% 2.218 2.251
2004-07-30 Viernes 2.238 -0.007 -0.31% 2.222 2.257
2004-08-02 Lunes 2.242 +0.004 +0.18% 2.214 2.249
2004-08-03 Martes 2.275 +0.033 +1.48% 2.222 2.278
2004-08-04 Miércoles 2.297 +0.023 +1.00% 2.240 2.302
2004-08-05 Jueves 2.320 +0.023 +0.99% 2.229 2.323
2004-08-06 Viernes 2.256 -0.065 -2.79% 2.238 2.347
2004-08-09 Lunes 2.291 +0.036 +1.58% 2.239 2.337
2004-08-10 Martes 2.284 -0.007 -0.33% 2.279 2.322
2004-08-11 Miércoles 2.283 -0.001 -0.04% 2.272 2.295
2004-08-12 Jueves 2.262 -0.021 -0.92% 2.216 2.288
2004-08-13 Viernes 2.304 +0.042 +1.87% 2.258 2.306
2004-08-16 Lunes 2.308 +0.003 +0.15% 2.247 2.312
2004-08-17 Martes 2.305 -0.003 -0.13% 2.255 2.316
2004-08-18 Miércoles 2.310 +0.005 +0.22% 2.255 2.317
2004-08-19 Jueves 2.318 +0.009 +0.38% 2.303 2.325
2004-08-20 Viernes 2.318 -0.0001 -0.004% 2.272 2.322
2004-08-23 Lunes 2.302 -0.016 -0.70% 2.292 2.320
2004-08-24 Martes 2.292 -0.010 -0.45% 2.260 2.311
2004-08-25 Miércoles 2.292 -0.0001 -0.004% 2.276 2.303
2004-08-26 Jueves 2.298 +0.007 +0.29% 2.274 2.304
2004-08-27 Viernes 2.293 -0.006 -0.25% 2.286 2.302
2004-08-30 Lunes 2.283 -0.009 -0.41% 2.277 2.292
2004-08-31 Martes 2.283 -0.0005 -0.02% 2.263 2.287
2004-09-01 Miércoles 2.297 +0.015 +0.64% 2.275 2.300
2004-09-02 Jueves 2.310 +0.013 +0.55% 2.292 2.312
2004-09-03 Viernes 2.305 -0.005 -0.23% 2.302 2.315
2004-09-06 Lunes 2.311 +0.006 +0.26% 2.302 2.312
2004-09-07 Martes 2.325 +0.014 +0.61% 2.304 2.329
2004-09-08 Miércoles 2.326 +0.001 +0.03% 2.305 2.327
2004-09-09 Jueves 2.333 +0.007 +0.31% 2.318 2.336
2004-09-10 Viernes 2.332 -0.0002 -0.01% 2.319 2.341
2004-09-13 Lunes 2.303 -0.029 -1.25% 2.260 2.338
2004-09-14 Martes 2.310 +0.007 +0.29% 2.299 2.321
2004-09-15 Miércoles 2.298 -0.012 -0.52% 2.289 2.311
2004-09-16 Jueves 2.322 +0.024 +1.04% 2.294 2.324
2004-09-17 Viernes 2.304 -0.018 -0.77% 2.294 2.326
2004-09-20 Lunes 2.315 +0.011 +0.46% 2.292 2.318
2004-09-21 Martes 2.334 +0.019 +0.83% 2.308 2.339
2004-09-22 Miércoles 2.335 +0.001 +0.06% 2.324 2.344
2004-09-23 Jueves 2.339 +0.004 +0.18% 2.326 2.347
2004-09-24 Viernes 2.352 +0.013 +0.55% 2.334 2.361
2004-09-27 Lunes 2.354 +0.002 +0.10% 2.343 2.356
2004-09-28 Martes 2.350 -0.005 -0.20% 2.339 2.359
2004-09-29 Miércoles 2.349 -0.0004 -0.02% 2.343 2.358
2004-09-30 Jueves 2.361 +0.012 +0.50% 2.340 2.368
2004-10-01 Viernes 2.370 +0.009 +0.39% 2.353 2.370
2004-10-04 Lunes 2.333 -0.037 -1.54% 2.327 2.367
2004-10-05 Martes 2.370 +0.036 +1.55% 2.327 2.370
2004-10-06 Miércoles 2.359 -0.011 -0.46% 2.345 2.369
2004-10-07 Jueves 2.358 -0.001 -0.05% 2.276 2.371
2004-10-08 Viernes 2.372 +0.015 +0.63% 2.351 2.386
2004-10-11 Lunes 2.365 -0.007 -0.29% 2.361 2.374
2004-10-12 Martes 2.362 -0.003 -0.13% 2.360 2.369
2004-10-13 Miércoles 2.365 +0.003 +0.11% 2.335 2.369
2004-10-14 Jueves 2.368 +0.003 +0.12% 2.357 2.378
2004-10-15 Viernes 2.365 -0.002 -0.11% 2.355 2.376
2004-10-18 Lunes 2.363 -0.002 -0.11% 2.345 2.370
2004-10-19 Martes 2.354 -0.009 -0.39% 2.339 2.361
2004-10-20 Miércoles 2.376 +0.023 +0.96% 2.351 2.389
2004-10-21 Jueves 2.379 +0.002 +0.10% 2.367 2.387
2004-10-22 Viernes 2.399 +0.021 +0.87% 2.374 2.402
2004-10-25 Lunes 2.432 +0.033 +1.36% 2.401 2.438
2004-10-26 Martes 2.426 -0.006 -0.24% 2.418 2.437
2004-10-27 Miércoles 2.426 -0.0003 -0.01% 2.416 2.444
2004-10-28 Jueves 2.442 +0.016 +0.65% 2.404 2.449
2004-10-29 Viernes 2.438 -0.003 -0.13% 2.429 2.448
2004-11-01 Lunes 2.427 -0.011 -0.47% 2.421 2.440
2004-11-02 Martes 2.415 -0.011 -0.47% 2.406 2.431
2004-11-03 Miércoles 2.448 +0.032 +1.34% 2.405 2.451
2004-11-04 Jueves 2.452 +0.005 +0.19% 2.443 2.460
2004-11-05 Viernes 2.473 +0.021 +0.85% 2.442 2.477
2004-11-08 Lunes 2.490 +0.017 +0.68% 2.472 2.494
2004-11-09 Martes 2.474 -0.016 -0.64% 2.469 2.498
2004-11-10 Miércoles 2.487 +0.012 +0.51% 2.465 2.489
2004-11-11 Jueves 2.483 -0.004 -0.16% 2.473 2.488
2004-11-12 Viernes 2.489 +0.007 +0.27% 2.472 2.493
2004-11-15 Lunes 2.461 -0.028 -1.14% 2.449 2.491
2004-11-16 Martes 2.480 +0.019 +0.77% 2.454 2.495
2004-11-17 Miércoles 2.456 -0.024 -0.96% 2.455 2.499
2004-11-18 Jueves 2.438 -0.019 -0.77% 2.425 2.475
2004-11-19 Viernes 2.467 +0.030 +1.21% 2.435 2.476
2004-11-22 Lunes 2.487 +0.020 +0.82% 2.456 2.501
2004-11-23 Martes 2.480 -0.008 -0.31% 2.470 2.494
2004-11-24 Miércoles 2.493 +0.013 +0.52% 2.474 2.500
2004-11-25 Jueves 2.498 +0.006 +0.23% 2.487 2.505
2004-11-26 Viernes 2.503 +0.005 +0.20% 2.485 2.512
2004-11-29 Lunes 2.487 -0.016 -0.64% 2.475 2.500
2004-11-30 Martes 2.484 -0.003 -0.13% 2.472 2.491
2004-12-01 Miércoles 2.488 +0.004 +0.16% 2.461 2.489
2004-12-02 Jueves 2.482 -0.006 -0.25% 2.472 2.503
2004-12-03 Viernes 2.499 +0.017 +0.68% 2.465 2.506
2004-12-06 Lunes 2.486 -0.013 -0.53% 2.478 2.501
2004-12-07 Martes 2.462 -0.023 -0.93% 2.457 2.510
2004-12-08 Miércoles 2.452 -0.011 -0.43% 2.409 2.465
2004-12-09 Jueves 2.437 -0.014 -0.58% 2.423 2.452
2004-12-10 Viernes 2.430 -0.007 -0.30% 2.412 2.437
2004-12-13 Lunes 2.422 -0.008 -0.32% 2.410 2.445
2004-12-14 Martes 2.411 -0.012 -0.48% 2.392 2.425
2004-12-15 Miércoles 2.430 +0.020 +0.81% 2.403 2.437
2004-12-16 Jueves 2.423 -0.007 -0.29% 2.405 2.436
2004-12-17 Viernes 2.426 +0.003 +0.13% 2.413 2.439
2004-12-20 Lunes 2.411 -0.016 -0.65% 2.406 2.432
2004-12-21 Martes 2.408 -0.002 -0.10% 2.395 2.423
2004-12-22 Miércoles 2.384 -0.024 -1.00% 2.372 2.420
2004-12-23 Jueves 2.399 +0.015 +0.62% 2.375 2.405
2004-12-24 Viernes 2.402 +0.003 +0.11% 2.385 2.405
2004-12-27 Lunes 2.430 +0.028 +1.16% 2.394 2.442
2004-12-28 Martes 2.443 +0.013 +0.55% 2.421 2.447
2004-12-29 Miércoles 2.462 +0.018 +0.75% 2.433 2.465
2004-12-30 Jueves 2.469 +0.007 +0.30% 2.450 2.476
2004-12-31 Viernes 2.471 +0.002 +0.09% 2.459 2.483