Valor del dólar canadiense en Argentina en 2005

Precio cierre $2.607
Precio promedio $2.415
Precio mínimo $2.262
Precio máximo $2.641
ARS2.687ARS2.687ARS2.618ARS2.618ARS2.549ARS2.549ARS2.48ARS2.48ARS2.41ARS2.41ARS2.341ARS2.341ARS2.272ARS2.272Feb '05Feb '05Mar '05Mar '05Apr '05Apr '05May '05May '05Jun '05Jun '05Jul '05Jul '05Aug '05Aug '05Sep '05Sep '05Oct '05Oct '05Nov '05Nov '05Dec '05Dec '0520062006

Al finalizar el 2005 el dólar canadiense cotizó a 2.607 pesos argentinos. El precio subió 0.149 pesos (+6.06%) desde el inicio del año, cuando cotizaba a $2.458. El precio promedio fue de $2.415.

En el 2005:

  • El precio mínimo fue de $2.262 y se alcanzó el 17 de mayo.
  • El precio máximo fue de $2.641 y se alcanzó el 16 de diciembre.
  • El día más bajista fue el 4 de enero, con una caída del 1.36%.
  • El día más alcista fue el 25 de octubre, con un alza del 1.52%.
  • El precio del dólar canadiense subió 131 días y bajó 128 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 21 y el 28 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2005.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2005-01-03Lunes2.458-0.013-0.53%2.4402.477
2005-01-04Martes2.424-0.034-1.36%2.4122.463
2005-01-05Miércoles2.422-0.003-0.12%2.4012.434
2005-01-06Jueves2.398-0.023-0.97%2.3932.426
2005-01-07Viernes2.411+0.013+0.54%2.3912.424
2005-01-10Lunes2.426+0.015+0.62%2.4042.438
2005-01-11Martes2.431+0.005+0.20%2.4212.446
2005-01-12Miércoles2.452+0.021+0.85%2.4212.479
2005-01-13Jueves2.440-0.011-0.47%2.4322.457
2005-01-14Viernes2.416-0.025-1.01%2.4032.443
2005-01-17Lunes2.412-0.003-0.14%2.4072.422
2005-01-18Martes2.399-0.013-0.55%2.3922.415
2005-01-19Miércoles2.414+0.015+0.63%2.3832.416
2005-01-20Jueves2.387-0.027-1.11%2.3792.416
2005-01-21Viernes2.408+0.021+0.87%2.3822.414
2005-01-24Lunes2.394-0.014-0.59%2.3882.434
2005-01-25Martes2.364-0.030-1.25%2.3502.422
2005-01-26Miércoles2.369+0.005+0.19%2.3532.403
2005-01-27Jueves2.362-0.007-0.28%2.3492.397
2005-01-28Viernes2.360-0.002-0.07%2.3452.367
2005-01-31Lunes2.355-0.006-0.24%2.3482.368
2005-02-01Martes2.366+0.012+0.49%2.3442.367
2005-02-02Miércoles2.364-0.002-0.10%2.3532.377
2005-02-03Jueves2.354-0.010-0.42%2.3412.365
2005-02-04Viernes2.339-0.015-0.65%2.3322.360
2005-02-07Lunes2.325-0.014-0.58%2.3172.335
2005-02-08Martes2.338+0.013+0.56%2.3182.339
2005-02-09Miércoles2.327-0.011-0.47%2.3192.341
2005-02-10Jueves2.343+0.016+0.67%2.3132.352
2005-02-11Viernes2.353+0.010+0.43%2.3392.357
2005-02-14Lunes2.355+0.002+0.10%2.3432.371
2005-02-15Martes2.360+0.004+0.17%2.3472.366
2005-02-16Miércoles2.338-0.022-0.92%2.3202.363
2005-02-17Jueves2.364+0.027+1.14%2.3322.368
2005-02-18Viernes2.367+0.003+0.12%2.3472.374
2005-02-21Lunes2.364-0.003-0.14%2.3562.375
2005-02-22Martes2.386+0.022+0.93%2.3582.387
2005-02-23Miércoles2.363-0.023-0.96%2.3482.387
2005-02-24Jueves2.368+0.005+0.20%2.3432.370
2005-02-25Viernes2.371+0.003+0.11%2.3512.373
2005-02-28Lunes2.383+0.012+0.51%2.3662.391
2005-03-01Martes2.376-0.007-0.29%2.3622.383
2005-03-02Miércoles2.386+0.011+0.45%2.3632.389
2005-03-03Jueves2.373-0.014-0.57%2.3592.389
2005-03-04Viernes2.385+0.012+0.51%2.3652.392
2005-03-07Lunes2.382-0.002-0.10%2.3622.391
2005-03-08Martes2.413+0.031+1.29%2.3782.417
2005-03-09Miércoles2.431+0.018+0.73%2.4122.445
2005-03-10Jueves2.434+0.003+0.14%2.4262.447
2005-03-11Viernes2.420-0.014-0.59%2.4132.444
2005-03-14Lunes2.419-0.001-0.05%2.4082.439
2005-03-15Martes2.414-0.004-0.17%2.4102.444
2005-03-16Miércoles2.421+0.007+0.29%2.4122.444
2005-03-17Jueves2.427+0.006+0.25%2.4122.439
2005-03-18Viernes2.426-0.001-0.04%2.4122.437
2005-03-21Lunes2.409-0.018-0.74%2.4002.430
2005-03-22Martes2.407-0.001-0.05%2.4012.446
2005-03-23Miércoles2.396-0.011-0.48%2.3872.422
2005-03-24Jueves2.397+0.001+0.04%2.3872.417
2005-03-25Viernes2.393-0.004-0.18%2.3882.402
2005-03-28Lunes2.396+0.004+0.15%2.3802.399
2005-03-29Martes2.410+0.014+0.56%2.3952.417
2005-03-30Miércoles2.399-0.011-0.46%2.3912.427
2005-03-31Jueves2.411+0.013+0.53%2.3952.418
2005-04-01Viernes2.403-0.008-0.34%2.3932.418
2005-04-04Lunes2.386-0.017-0.72%2.3832.403
2005-04-05Martes2.389+0.003+0.14%2.3782.408
2005-04-06Miércoles2.376-0.013-0.55%2.3702.393
2005-04-07Jueves2.363-0.013-0.54%2.3602.385
2005-04-08Viernes2.355-0.009-0.37%2.3452.367
2005-04-11Lunes2.341-0.014-0.58%2.3362.365
2005-04-12Martes2.337-0.004-0.18%2.3232.349
2005-04-13Miércoles2.326-0.011-0.45%2.3212.345
2005-04-14Jueves2.326-0.001-0.02%2.3102.329
2005-04-15Viernes2.325-0.001-0.04%2.3192.337
2005-04-18Lunes2.3250.0000%2.3172.333
2005-04-19Martes2.346+0.021+0.90%2.3202.346
2005-04-20Miércoles2.334-0.012-0.50%2.3262.374
2005-04-21Jueves2.341+0.007+0.31%2.3302.367
2005-04-22Viernes2.346+0.005+0.23%2.3372.381
2005-04-25Lunes2.346-0.001-0.02%2.3332.373
2005-04-26Martes2.328-0.018-0.76%2.3192.369
2005-04-27Miércoles2.322-0.006-0.27%2.3132.355
2005-04-28Jueves2.323+0.001+0.04%2.3102.349
2005-04-29Viernes2.310-0.013-0.54%2.3002.354
2005-05-02Lunes2.312+0.002+0.07%2.3002.317
2005-05-03Martes2.311-0.001-0.03%2.3022.343
2005-05-04Miércoles2.324+0.013+0.55%2.3072.354
2005-05-05Jueves2.327+0.003+0.11%2.3182.361
2005-05-06Viernes2.332+0.005+0.23%2.3192.367
2005-05-09Lunes2.339+0.007+0.30%2.3282.376
2005-05-10Martes2.339-0.0004-0.02%2.3322.376
2005-05-11Miércoles2.321-0.017-0.74%2.3122.338
2005-05-12Jueves2.312-0.009-0.40%2.3092.323
2005-05-13Viernes2.287-0.025-1.06%2.2842.315
2005-05-16Lunes2.272-0.015-0.67%2.2642.288
2005-05-17Martes2.282+0.010+0.45%2.2622.283
2005-05-18Miércoles2.290+0.008+0.33%2.2742.293
2005-05-19Jueves2.292+0.002+0.08%2.2782.293
2005-05-20Viernes2.280-0.011-0.49%2.2742.297
2005-05-23Lunes2.293+0.013+0.57%2.2772.298
2005-05-24Martes2.293-0.001-0.03%2.2792.294
2005-05-25Miércoles2.284-0.008-0.36%2.2772.295
2005-05-26Jueves2.277-0.007-0.32%2.2712.285
2005-05-27Viernes2.299+0.022+0.96%2.2752.307
2005-05-30Lunes2.296-0.003-0.11%2.2882.298
2005-05-31Martes2.298+0.002+0.07%2.2812.309
2005-06-01Miércoles2.310+0.012+0.54%2.2912.316
2005-06-02Jueves2.310-0.0003-0.01%2.3022.316
2005-06-03Viernes2.318+0.008+0.36%2.3052.322
2005-06-06Lunes2.325+0.007+0.30%2.3132.329
2005-06-07Martes2.322-0.003-0.13%2.3102.329
2005-06-08Miércoles2.313-0.009-0.38%2.3072.327
2005-06-09Jueves2.303-0.010-0.43%2.3002.315
2005-06-10Viernes2.311+0.008+0.34%2.2972.325
2005-06-13Lunes2.293-0.018-0.79%2.2852.314
2005-06-14Martes2.293+0.0001+0.004%2.2872.299
2005-06-15Miércoles2.327+0.034+1.49%2.2892.330
2005-06-16Jueves2.324-0.004-0.16%2.3142.328
2005-06-17Viernes2.335+0.012+0.51%2.3182.337
2005-06-20Lunes2.324-0.011-0.49%2.3192.338
2005-06-21Martes2.328+0.004+0.18%2.3082.335
2005-06-22Miércoles2.320-0.008-0.34%2.3122.329
2005-06-23Jueves2.328+0.007+0.32%2.3112.335
2005-06-24Viernes2.336+0.008+0.35%2.3242.341
2005-06-27Lunes2.350+0.015+0.62%2.3242.352
2005-06-28Martes2.348-0.002-0.08%2.3352.356
2005-06-29Miércoles2.357+0.009+0.36%2.3412.368
2005-06-30Jueves2.355-0.002-0.07%2.3432.363
2005-07-01Viernes2.323-0.032-1.36%2.3182.357
2005-07-04Lunes2.327+0.004+0.17%2.3112.328
2005-07-05Martes2.322-0.006-0.24%2.3142.332
2005-07-06Miércoles2.331+0.010+0.41%2.3172.336
2005-07-07Jueves2.343+0.012+0.53%2.3262.347
2005-07-08Viernes2.354+0.010+0.44%2.3372.361
2005-07-11Lunes2.356+0.002+0.08%2.3452.368
2005-07-12Martes2.385+0.030+1.25%2.3532.391
2005-07-13Miércoles2.375-0.010-0.42%2.3732.388
2005-07-14Jueves2.358-0.017-0.71%2.3562.387
2005-07-15Viernes2.347-0.011-0.49%2.3392.368
2005-07-18Lunes2.353+0.006+0.27%2.3412.365
2005-07-19Martes2.346-0.007-0.31%2.3392.355
2005-07-20Miércoles2.344-0.002-0.11%2.3332.357
2005-07-21Jueves2.351+0.007+0.30%2.3342.363
2005-07-22Viernes2.352+0.002+0.07%2.3372.360
2005-07-25Lunes2.349-0.004-0.15%2.3432.356
2005-07-26Martes2.326-0.022-0.95%2.3212.351
2005-07-27Miércoles2.317-0.009-0.39%2.3012.327
2005-07-28Jueves2.325+0.008+0.35%2.3112.329
2005-07-29Viernes2.341+0.016+0.70%2.3212.344
2005-08-01Lunes2.359+0.018+0.76%2.3342.365
2005-08-02Martes2.346-0.013-0.56%2.3422.370
2005-08-03Miércoles2.350+0.004+0.19%2.3422.364
2005-08-04Jueves2.357+0.006+0.27%2.3462.365
2005-08-05Viernes2.356-0.001-0.05%2.3352.362
2005-08-08Lunes2.362+0.007+0.28%2.3482.369
2005-08-09Martes2.369+0.007+0.29%2.3532.371
2005-08-10Miércoles2.376+0.006+0.27%2.3602.379
2005-08-11Jueves2.395+0.019+0.80%2.3712.400
2005-08-12Viernes2.408+0.013+0.55%2.3862.417
2005-08-15Lunes2.400-0.007-0.30%2.3962.413
2005-08-16Martes2.410+0.010+0.42%2.3902.412
2005-08-17Miércoles2.384-0.027-1.10%2.3802.412
2005-08-18Jueves2.377-0.007-0.29%2.3672.389
2005-08-19Viernes2.399+0.022+0.94%2.3692.405
2005-08-22Lunes2.417+0.018+0.75%2.3942.420
2005-08-23Martes2.429+0.012+0.49%2.4112.433
2005-08-24Miércoles2.441+0.012+0.49%2.4172.444
2005-08-25Jueves2.440-0.0004-0.02%2.4362.449
2005-08-26Viernes2.424-0.017-0.68%2.4202.443
2005-08-29Lunes2.427+0.004+0.15%2.4222.445
2005-08-30Martes2.443+0.016+0.66%2.4172.447
2005-08-31Miércoles2.450+0.006+0.27%2.4372.460
2005-09-01Jueves2.460+0.010+0.40%2.4432.465
2005-09-02Viernes2.445-0.015-0.59%2.4392.463
2005-09-05Lunes2.445-0.0003-0.01%2.4402.458
2005-09-06Martes2.443-0.002-0.08%2.4332.454
2005-09-07Miércoles2.444+0.001+0.05%2.4322.455
2005-09-08Jueves2.458+0.014+0.57%2.4402.460
2005-09-09Viernes2.471+0.014+0.55%2.4532.481
2005-09-12Lunes2.457-0.015-0.59%2.4512.475
2005-09-13Martes2.469+0.012+0.48%2.4522.478
2005-09-14Miércoles2.472+0.003+0.12%2.4642.479
2005-09-15Jueves2.459-0.012-0.50%2.4492.474
2005-09-16Viernes2.470+0.010+0.42%2.4542.473
2005-09-19Lunes2.493+0.023+0.93%2.4592.494
2005-09-20Martes2.490-0.003-0.12%2.4852.498
2005-09-21Miércoles2.496+0.006+0.26%2.4832.502
2005-09-22Jueves2.481-0.015-0.62%2.4792.507
2005-09-23Viernes2.486+0.005+0.22%2.4752.492
2005-09-26Lunes2.481-0.005-0.21%2.4632.488
2005-09-27Martes2.469-0.012-0.48%2.4612.488
2005-09-28Miércoles2.482+0.012+0.51%2.4612.486
2005-09-29Jueves2.489+0.007+0.29%2.4712.495
2005-09-30Viernes2.501+0.012+0.47%2.4822.515
2005-10-03Lunes2.495-0.006-0.23%2.4902.503
2005-10-04Martes2.485-0.010-0.40%2.4762.500
2005-10-05Miércoles2.473-0.012-0.48%2.4652.489
2005-10-06Jueves2.486+0.013+0.51%2.4662.487
2005-10-07Viernes2.501+0.016+0.64%2.4792.506
2005-10-10Lunes2.496-0.005-0.21%2.4922.505
2005-10-11Martes2.511+0.015+0.61%2.4822.515
2005-10-12Miércoles2.531+0.019+0.76%2.5052.535
2005-10-13Jueves2.523-0.008-0.31%2.5082.534
2005-10-14Viernes2.504-0.019-0.74%2.5012.530
2005-10-17Lunes2.516+0.012+0.48%2.5032.522
2005-10-18Martes2.521+0.005+0.19%2.4972.524
2005-10-19Miércoles2.527+0.006+0.23%2.5102.534
2005-10-20Jueves2.529+0.002+0.10%2.5202.540
2005-10-21Viernes2.510-0.019-0.75%2.5072.539
2005-10-24Lunes2.508-0.003-0.10%2.4952.517
2005-10-25Martes2.546+0.038+1.52%2.5032.546
2005-10-26Miércoles2.563+0.017+0.66%2.5332.565
2005-10-27Jueves2.573+0.010+0.38%2.5592.589
2005-10-28Viernes2.559-0.014-0.54%2.5492.580
2005-10-31Lunes2.541-0.018-0.70%2.5342.571
2005-11-01Martes2.545+0.004+0.15%2.5262.551
2005-11-02Miércoles2.533-0.012-0.46%2.5282.548
2005-11-03Jueves2.524-0.009-0.37%2.5162.540
2005-11-04Viernes2.520-0.004-0.15%2.5112.545
2005-11-07Lunes2.505-0.015-0.60%2.4962.526
2005-11-08Martes2.500-0.005-0.20%2.4762.507
2005-11-09Miércoles2.503+0.003+0.13%2.4862.511
2005-11-10Jueves2.495-0.008-0.34%2.4912.520
2005-11-11Viernes2.493-0.001-0.06%2.4862.502
2005-11-14Lunes2.486-0.007-0.30%2.4732.497
2005-11-15Martes2.475-0.011-0.42%2.4682.489
2005-11-16Miércoles2.472-0.004-0.15%2.4602.481
2005-11-17Jueves2.479+0.008+0.31%2.4662.488
2005-11-18Viernes2.474-0.005-0.21%2.4632.482
2005-11-21Lunes2.484+0.010+0.40%2.4672.490
2005-11-22Martes2.507+0.023+0.91%2.4762.511
2005-11-23Miércoles2.518+0.011+0.45%2.5032.520
2005-11-24Jueves2.521+0.003+0.12%2.5122.524
2005-11-25Viernes2.528+0.007+0.29%2.5152.533
2005-11-28Lunes2.560+0.032+1.25%2.5202.577
2005-11-29Martes2.547-0.013-0.52%2.5422.571
2005-11-30Miércoles2.545-0.002-0.07%2.5352.560
2005-12-01Jueves2.558+0.013+0.51%2.5222.563
2005-12-02Viernes2.566+0.008+0.32%2.5492.570
2005-12-05Lunes2.596+0.030+1.18%2.5622.599
2005-12-06Martes2.591-0.006-0.21%2.5832.605
2005-12-07Miércoles2.581-0.010-0.37%2.5712.591
2005-12-08Jueves2.582+0.001+0.05%2.5692.586
2005-12-09Viernes2.600+0.018+0.69%2.5732.603
2005-12-12Lunes2.617+0.017+0.66%2.5932.618
2005-12-13Martes2.610-0.008-0.29%2.6022.621
2005-12-14Miércoles2.600-0.010-0.38%2.5952.626
2005-12-15Jueves2.599-0.0004-0.02%2.5842.608
2005-12-16Viernes2.618+0.019+0.72%2.5982.641
2005-12-19Lunes2.585-0.034-1.29%2.5822.627
2005-12-20Martes2.589+0.004+0.15%2.5662.596
2005-12-21Miércoles2.597+0.008+0.32%2.5822.600
2005-12-22Jueves2.589-0.007-0.29%2.5852.603
2005-12-23Viernes2.592+0.003+0.10%2.5792.597
2005-12-26Lunes2.584-0.008-0.32%2.5792.599
2005-12-27Martes2.588+0.004+0.16%2.5722.592
2005-12-28Miércoles2.608+0.020+0.78%2.5822.622
2005-12-29Jueves2.601-0.007-0.27%2.5892.611
2005-12-30Viernes2.607+0.006+0.23%2.5852.609