Valor del dólar canadiense en Argentina en 2005

Precio cierre $2.607
Precio promedio $2.415
Precio mínimo $2.262
Precio máximo $2.641

Al finalizar el 2005 el dólar canadiense cotizó a 2.607 pesos argentinos. El precio subió 0.149 pesos (+6.06%) desde el inicio del año, cuando cotizaba a $2.458. El precio promedio fue de $2.415.

En el 2005:

  • El precio mínimo fue de $2.262 y se alcanzó el 17 de mayo.
  • El precio máximo fue de $2.641 y se alcanzó el 16 de diciembre.
  • El día más bajista fue el 4 de enero, con una caída del 1.36%.
  • El día más alcista fue el 25 de octubre, con un alza del 1.52%.
  • El precio del dólar canadiense subió 131 días y bajó 128 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 21 y el 28 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2005.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2005-01-03 Lunes 2.458 -0.013 -0.53% 2.440 2.477
2005-01-04 Martes 2.424 -0.034 -1.36% 2.412 2.463
2005-01-05 Miércoles 2.422 -0.003 -0.12% 2.401 2.434
2005-01-06 Jueves 2.398 -0.023 -0.97% 2.393 2.426
2005-01-07 Viernes 2.411 +0.013 +0.54% 2.391 2.424
2005-01-10 Lunes 2.426 +0.015 +0.62% 2.404 2.438
2005-01-11 Martes 2.431 +0.005 +0.20% 2.421 2.446
2005-01-12 Miércoles 2.452 +0.021 +0.85% 2.421 2.479
2005-01-13 Jueves 2.440 -0.011 -0.47% 2.432 2.457
2005-01-14 Viernes 2.416 -0.025 -1.01% 2.403 2.443
2005-01-17 Lunes 2.412 -0.003 -0.14% 2.407 2.422
2005-01-18 Martes 2.399 -0.013 -0.55% 2.392 2.415
2005-01-19 Miércoles 2.414 +0.015 +0.63% 2.383 2.416
2005-01-20 Jueves 2.387 -0.027 -1.11% 2.379 2.416
2005-01-21 Viernes 2.408 +0.021 +0.87% 2.382 2.414
2005-01-24 Lunes 2.394 -0.014 -0.59% 2.388 2.434
2005-01-25 Martes 2.364 -0.030 -1.25% 2.350 2.422
2005-01-26 Miércoles 2.369 +0.005 +0.19% 2.353 2.403
2005-01-27 Jueves 2.362 -0.007 -0.28% 2.349 2.397
2005-01-28 Viernes 2.360 -0.002 -0.07% 2.345 2.367
2005-01-31 Lunes 2.355 -0.006 -0.24% 2.348 2.368
2005-02-01 Martes 2.366 +0.012 +0.49% 2.344 2.367
2005-02-02 Miércoles 2.364 -0.002 -0.10% 2.353 2.377
2005-02-03 Jueves 2.354 -0.010 -0.42% 2.341 2.365
2005-02-04 Viernes 2.339 -0.015 -0.65% 2.332 2.360
2005-02-07 Lunes 2.325 -0.014 -0.58% 2.317 2.335
2005-02-08 Martes 2.338 +0.013 +0.56% 2.318 2.339
2005-02-09 Miércoles 2.327 -0.011 -0.47% 2.319 2.341
2005-02-10 Jueves 2.343 +0.016 +0.67% 2.313 2.352
2005-02-11 Viernes 2.353 +0.010 +0.43% 2.339 2.357
2005-02-14 Lunes 2.355 +0.002 +0.10% 2.343 2.371
2005-02-15 Martes 2.360 +0.004 +0.17% 2.347 2.366
2005-02-16 Miércoles 2.338 -0.022 -0.92% 2.320 2.363
2005-02-17 Jueves 2.364 +0.027 +1.14% 2.332 2.368
2005-02-18 Viernes 2.367 +0.003 +0.12% 2.347 2.374
2005-02-21 Lunes 2.364 -0.003 -0.14% 2.356 2.375
2005-02-22 Martes 2.386 +0.022 +0.93% 2.358 2.387
2005-02-23 Miércoles 2.363 -0.023 -0.96% 2.348 2.387
2005-02-24 Jueves 2.368 +0.005 +0.20% 2.343 2.370
2005-02-25 Viernes 2.371 +0.003 +0.11% 2.351 2.373
2005-02-28 Lunes 2.383 +0.012 +0.51% 2.366 2.391
2005-03-01 Martes 2.376 -0.007 -0.29% 2.362 2.383
2005-03-02 Miércoles 2.386 +0.011 +0.45% 2.363 2.389
2005-03-03 Jueves 2.373 -0.014 -0.57% 2.359 2.389
2005-03-04 Viernes 2.385 +0.012 +0.51% 2.365 2.392
2005-03-07 Lunes 2.382 -0.002 -0.10% 2.362 2.391
2005-03-08 Martes 2.413 +0.031 +1.29% 2.378 2.417
2005-03-09 Miércoles 2.431 +0.018 +0.73% 2.412 2.445
2005-03-10 Jueves 2.434 +0.003 +0.14% 2.426 2.447
2005-03-11 Viernes 2.420 -0.014 -0.59% 2.413 2.444
2005-03-14 Lunes 2.419 -0.001 -0.05% 2.408 2.439
2005-03-15 Martes 2.414 -0.004 -0.17% 2.410 2.444
2005-03-16 Miércoles 2.421 +0.007 +0.29% 2.412 2.444
2005-03-17 Jueves 2.427 +0.006 +0.25% 2.412 2.439
2005-03-18 Viernes 2.426 -0.001 -0.04% 2.412 2.437
2005-03-21 Lunes 2.409 -0.018 -0.74% 2.400 2.430
2005-03-22 Martes 2.407 -0.001 -0.05% 2.401 2.446
2005-03-23 Miércoles 2.396 -0.011 -0.48% 2.387 2.422
2005-03-24 Jueves 2.397 +0.001 +0.04% 2.387 2.417
2005-03-25 Viernes 2.393 -0.004 -0.18% 2.388 2.402
2005-03-28 Lunes 2.396 +0.004 +0.15% 2.380 2.399
2005-03-29 Martes 2.410 +0.014 +0.56% 2.395 2.417
2005-03-30 Miércoles 2.399 -0.011 -0.46% 2.391 2.427
2005-03-31 Jueves 2.411 +0.013 +0.53% 2.395 2.418
2005-04-01 Viernes 2.403 -0.008 -0.34% 2.393 2.418
2005-04-04 Lunes 2.386 -0.017 -0.72% 2.383 2.403
2005-04-05 Martes 2.389 +0.003 +0.14% 2.378 2.408
2005-04-06 Miércoles 2.376 -0.013 -0.55% 2.370 2.393
2005-04-07 Jueves 2.363 -0.013 -0.54% 2.360 2.385
2005-04-08 Viernes 2.355 -0.009 -0.37% 2.345 2.367
2005-04-11 Lunes 2.341 -0.014 -0.58% 2.336 2.365
2005-04-12 Martes 2.337 -0.004 -0.18% 2.323 2.349
2005-04-13 Miércoles 2.326 -0.011 -0.45% 2.321 2.345
2005-04-14 Jueves 2.326 -0.001 -0.02% 2.310 2.329
2005-04-15 Viernes 2.325 -0.001 -0.04% 2.319 2.337
2005-04-18 Lunes 2.325 0.000 0% 2.317 2.333
2005-04-19 Martes 2.346 +0.021 +0.90% 2.320 2.346
2005-04-20 Miércoles 2.334 -0.012 -0.50% 2.326 2.374
2005-04-21 Jueves 2.341 +0.007 +0.31% 2.330 2.367
2005-04-22 Viernes 2.346 +0.005 +0.23% 2.337 2.381
2005-04-25 Lunes 2.346 -0.001 -0.02% 2.333 2.373
2005-04-26 Martes 2.328 -0.018 -0.76% 2.319 2.369
2005-04-27 Miércoles 2.322 -0.006 -0.27% 2.313 2.355
2005-04-28 Jueves 2.323 +0.001 +0.04% 2.310 2.349
2005-04-29 Viernes 2.310 -0.013 -0.54% 2.300 2.354
2005-05-02 Lunes 2.312 +0.002 +0.07% 2.300 2.317
2005-05-03 Martes 2.311 -0.001 -0.03% 2.302 2.343
2005-05-04 Miércoles 2.324 +0.013 +0.55% 2.307 2.354
2005-05-05 Jueves 2.327 +0.003 +0.11% 2.318 2.361
2005-05-06 Viernes 2.332 +0.005 +0.23% 2.319 2.367
2005-05-09 Lunes 2.339 +0.007 +0.30% 2.328 2.376
2005-05-10 Martes 2.339 -0.0004 -0.02% 2.332 2.376
2005-05-11 Miércoles 2.321 -0.017 -0.74% 2.312 2.338
2005-05-12 Jueves 2.312 -0.009 -0.40% 2.309 2.323
2005-05-13 Viernes 2.287 -0.025 -1.06% 2.284 2.315
2005-05-16 Lunes 2.272 -0.015 -0.67% 2.264 2.288
2005-05-17 Martes 2.282 +0.010 +0.45% 2.262 2.283
2005-05-18 Miércoles 2.290 +0.008 +0.33% 2.274 2.293
2005-05-19 Jueves 2.292 +0.002 +0.08% 2.278 2.293
2005-05-20 Viernes 2.280 -0.011 -0.49% 2.274 2.297
2005-05-23 Lunes 2.293 +0.013 +0.57% 2.277 2.298
2005-05-24 Martes 2.293 -0.001 -0.03% 2.279 2.294
2005-05-25 Miércoles 2.284 -0.008 -0.36% 2.277 2.295
2005-05-26 Jueves 2.277 -0.007 -0.32% 2.271 2.285
2005-05-27 Viernes 2.299 +0.022 +0.96% 2.275 2.307
2005-05-30 Lunes 2.296 -0.003 -0.11% 2.288 2.298
2005-05-31 Martes 2.298 +0.002 +0.07% 2.281 2.309
2005-06-01 Miércoles 2.310 +0.012 +0.54% 2.291 2.316
2005-06-02 Jueves 2.310 -0.0003 -0.01% 2.302 2.316
2005-06-03 Viernes 2.318 +0.008 +0.36% 2.305 2.322
2005-06-06 Lunes 2.325 +0.007 +0.30% 2.313 2.329
2005-06-07 Martes 2.322 -0.003 -0.13% 2.310 2.329
2005-06-08 Miércoles 2.313 -0.009 -0.38% 2.307 2.327
2005-06-09 Jueves 2.303 -0.010 -0.43% 2.300 2.315
2005-06-10 Viernes 2.311 +0.008 +0.34% 2.297 2.325
2005-06-13 Lunes 2.293 -0.018 -0.79% 2.285 2.314
2005-06-14 Martes 2.293 +0.0001 +0.004% 2.287 2.299
2005-06-15 Miércoles 2.327 +0.034 +1.49% 2.289 2.330
2005-06-16 Jueves 2.324 -0.004 -0.16% 2.314 2.328
2005-06-17 Viernes 2.335 +0.012 +0.51% 2.318 2.337
2005-06-20 Lunes 2.324 -0.011 -0.49% 2.319 2.338
2005-06-21 Martes 2.328 +0.004 +0.18% 2.308 2.335
2005-06-22 Miércoles 2.320 -0.008 -0.34% 2.312 2.329
2005-06-23 Jueves 2.328 +0.007 +0.32% 2.311 2.335
2005-06-24 Viernes 2.336 +0.008 +0.35% 2.324 2.341
2005-06-27 Lunes 2.350 +0.015 +0.62% 2.324 2.352
2005-06-28 Martes 2.348 -0.002 -0.08% 2.335 2.356
2005-06-29 Miércoles 2.357 +0.009 +0.36% 2.341 2.368
2005-06-30 Jueves 2.355 -0.002 -0.07% 2.343 2.363
2005-07-01 Viernes 2.323 -0.032 -1.36% 2.318 2.357
2005-07-04 Lunes 2.327 +0.004 +0.17% 2.311 2.328
2005-07-05 Martes 2.322 -0.006 -0.24% 2.314 2.332
2005-07-06 Miércoles 2.331 +0.010 +0.41% 2.317 2.336
2005-07-07 Jueves 2.343 +0.012 +0.53% 2.326 2.347
2005-07-08 Viernes 2.354 +0.010 +0.44% 2.337 2.361
2005-07-11 Lunes 2.356 +0.002 +0.08% 2.345 2.368
2005-07-12 Martes 2.385 +0.030 +1.25% 2.353 2.391
2005-07-13 Miércoles 2.375 -0.010 -0.42% 2.373 2.388
2005-07-14 Jueves 2.358 -0.017 -0.71% 2.356 2.387
2005-07-15 Viernes 2.347 -0.011 -0.49% 2.339 2.368
2005-07-18 Lunes 2.353 +0.006 +0.27% 2.341 2.365
2005-07-19 Martes 2.346 -0.007 -0.31% 2.339 2.355
2005-07-20 Miércoles 2.344 -0.002 -0.11% 2.333 2.357
2005-07-21 Jueves 2.351 +0.007 +0.30% 2.334 2.363
2005-07-22 Viernes 2.352 +0.002 +0.07% 2.337 2.360
2005-07-25 Lunes 2.349 -0.004 -0.15% 2.343 2.356
2005-07-26 Martes 2.326 -0.022 -0.95% 2.321 2.351
2005-07-27 Miércoles 2.317 -0.009 -0.39% 2.301 2.327
2005-07-28 Jueves 2.325 +0.008 +0.35% 2.311 2.329
2005-07-29 Viernes 2.341 +0.016 +0.70% 2.321 2.344
2005-08-01 Lunes 2.359 +0.018 +0.76% 2.334 2.365
2005-08-02 Martes 2.346 -0.013 -0.56% 2.342 2.370
2005-08-03 Miércoles 2.350 +0.004 +0.19% 2.342 2.364
2005-08-04 Jueves 2.357 +0.006 +0.27% 2.346 2.365
2005-08-05 Viernes 2.356 -0.001 -0.05% 2.335 2.362
2005-08-08 Lunes 2.362 +0.007 +0.28% 2.348 2.369
2005-08-09 Martes 2.369 +0.007 +0.29% 2.353 2.371
2005-08-10 Miércoles 2.376 +0.006 +0.27% 2.360 2.379
2005-08-11 Jueves 2.395 +0.019 +0.80% 2.371 2.400
2005-08-12 Viernes 2.408 +0.013 +0.55% 2.386 2.417
2005-08-15 Lunes 2.400 -0.007 -0.30% 2.396 2.413
2005-08-16 Martes 2.410 +0.010 +0.42% 2.390 2.412
2005-08-17 Miércoles 2.384 -0.027 -1.10% 2.380 2.412
2005-08-18 Jueves 2.377 -0.007 -0.29% 2.367 2.389
2005-08-19 Viernes 2.399 +0.022 +0.94% 2.369 2.405
2005-08-22 Lunes 2.417 +0.018 +0.75% 2.394 2.420
2005-08-23 Martes 2.429 +0.012 +0.49% 2.411 2.433
2005-08-24 Miércoles 2.441 +0.012 +0.49% 2.417 2.444
2005-08-25 Jueves 2.440 -0.0004 -0.02% 2.436 2.449
2005-08-26 Viernes 2.424 -0.017 -0.68% 2.420 2.443
2005-08-29 Lunes 2.427 +0.004 +0.15% 2.422 2.445
2005-08-30 Martes 2.443 +0.016 +0.66% 2.417 2.447
2005-08-31 Miércoles 2.450 +0.006 +0.27% 2.437 2.460
2005-09-01 Jueves 2.460 +0.010 +0.40% 2.443 2.465
2005-09-02 Viernes 2.445 -0.015 -0.59% 2.439 2.463
2005-09-05 Lunes 2.445 -0.0003 -0.01% 2.440 2.458
2005-09-06 Martes 2.443 -0.002 -0.08% 2.433 2.454
2005-09-07 Miércoles 2.444 +0.001 +0.05% 2.432 2.455
2005-09-08 Jueves 2.458 +0.014 +0.57% 2.440 2.460
2005-09-09 Viernes 2.471 +0.014 +0.55% 2.453 2.481
2005-09-12 Lunes 2.457 -0.015 -0.59% 2.451 2.475
2005-09-13 Martes 2.469 +0.012 +0.48% 2.452 2.478
2005-09-14 Miércoles 2.472 +0.003 +0.12% 2.464 2.479
2005-09-15 Jueves 2.459 -0.012 -0.50% 2.449 2.474
2005-09-16 Viernes 2.470 +0.010 +0.42% 2.454 2.473
2005-09-19 Lunes 2.493 +0.023 +0.93% 2.459 2.494
2005-09-20 Martes 2.490 -0.003 -0.12% 2.485 2.498
2005-09-21 Miércoles 2.496 +0.006 +0.26% 2.483 2.502
2005-09-22 Jueves 2.481 -0.015 -0.62% 2.479 2.507
2005-09-23 Viernes 2.486 +0.005 +0.22% 2.475 2.492
2005-09-26 Lunes 2.481 -0.005 -0.21% 2.463 2.488
2005-09-27 Martes 2.469 -0.012 -0.48% 2.461 2.488
2005-09-28 Miércoles 2.482 +0.012 +0.51% 2.461 2.486
2005-09-29 Jueves 2.489 +0.007 +0.29% 2.471 2.495
2005-09-30 Viernes 2.501 +0.012 +0.47% 2.482 2.515
2005-10-03 Lunes 2.495 -0.006 -0.23% 2.490 2.503
2005-10-04 Martes 2.485 -0.010 -0.40% 2.476 2.500
2005-10-05 Miércoles 2.473 -0.012 -0.48% 2.465 2.489
2005-10-06 Jueves 2.486 +0.013 +0.51% 2.466 2.487
2005-10-07 Viernes 2.501 +0.016 +0.64% 2.479 2.506
2005-10-10 Lunes 2.496 -0.005 -0.21% 2.492 2.505
2005-10-11 Martes 2.511 +0.015 +0.61% 2.482 2.515
2005-10-12 Miércoles 2.531 +0.019 +0.76% 2.505 2.535
2005-10-13 Jueves 2.523 -0.008 -0.31% 2.508 2.534
2005-10-14 Viernes 2.504 -0.019 -0.74% 2.501 2.530
2005-10-17 Lunes 2.516 +0.012 +0.48% 2.503 2.522
2005-10-18 Martes 2.521 +0.005 +0.19% 2.497 2.524
2005-10-19 Miércoles 2.527 +0.006 +0.23% 2.510 2.534
2005-10-20 Jueves 2.529 +0.002 +0.10% 2.520 2.540
2005-10-21 Viernes 2.510 -0.019 -0.75% 2.507 2.539
2005-10-24 Lunes 2.508 -0.003 -0.10% 2.495 2.517
2005-10-25 Martes 2.546 +0.038 +1.52% 2.503 2.546
2005-10-26 Miércoles 2.563 +0.017 +0.66% 2.533 2.565
2005-10-27 Jueves 2.573 +0.010 +0.38% 2.559 2.589
2005-10-28 Viernes 2.559 -0.014 -0.54% 2.549 2.580
2005-10-31 Lunes 2.541 -0.018 -0.70% 2.534 2.571
2005-11-01 Martes 2.545 +0.004 +0.15% 2.526 2.551
2005-11-02 Miércoles 2.533 -0.012 -0.46% 2.528 2.548
2005-11-03 Jueves 2.524 -0.009 -0.37% 2.516 2.540
2005-11-04 Viernes 2.520 -0.004 -0.15% 2.511 2.545
2005-11-07 Lunes 2.505 -0.015 -0.60% 2.496 2.526
2005-11-08 Martes 2.500 -0.005 -0.20% 2.476 2.507
2005-11-09 Miércoles 2.503 +0.003 +0.13% 2.486 2.511
2005-11-10 Jueves 2.495 -0.008 -0.34% 2.491 2.520
2005-11-11 Viernes 2.493 -0.001 -0.06% 2.486 2.502
2005-11-14 Lunes 2.486 -0.007 -0.30% 2.473 2.497
2005-11-15 Martes 2.475 -0.011 -0.42% 2.468 2.489
2005-11-16 Miércoles 2.472 -0.004 -0.15% 2.460 2.481
2005-11-17 Jueves 2.479 +0.008 +0.31% 2.466 2.488
2005-11-18 Viernes 2.474 -0.005 -0.21% 2.463 2.482
2005-11-21 Lunes 2.484 +0.010 +0.40% 2.467 2.490
2005-11-22 Martes 2.507 +0.023 +0.91% 2.476 2.511
2005-11-23 Miércoles 2.518 +0.011 +0.45% 2.503 2.520
2005-11-24 Jueves 2.521 +0.003 +0.12% 2.512 2.524
2005-11-25 Viernes 2.528 +0.007 +0.29% 2.515 2.533
2005-11-28 Lunes 2.560 +0.032 +1.25% 2.520 2.577
2005-11-29 Martes 2.547 -0.013 -0.52% 2.542 2.571
2005-11-30 Miércoles 2.545 -0.002 -0.07% 2.535 2.560
2005-12-01 Jueves 2.558 +0.013 +0.51% 2.522 2.563
2005-12-02 Viernes 2.566 +0.008 +0.32% 2.549 2.570
2005-12-05 Lunes 2.596 +0.030 +1.18% 2.562 2.599
2005-12-06 Martes 2.591 -0.006 -0.21% 2.583 2.605
2005-12-07 Miércoles 2.581 -0.010 -0.37% 2.571 2.591
2005-12-08 Jueves 2.582 +0.001 +0.05% 2.569 2.586
2005-12-09 Viernes 2.600 +0.018 +0.69% 2.573 2.603
2005-12-12 Lunes 2.617 +0.017 +0.66% 2.593 2.618
2005-12-13 Martes 2.610 -0.008 -0.29% 2.602 2.621
2005-12-14 Miércoles 2.600 -0.010 -0.38% 2.595 2.626
2005-12-15 Jueves 2.599 -0.0004 -0.02% 2.584 2.608
2005-12-16 Viernes 2.618 +0.019 +0.72% 2.598 2.641
2005-12-19 Lunes 2.585 -0.034 -1.29% 2.582 2.627
2005-12-20 Martes 2.589 +0.004 +0.15% 2.566 2.596
2005-12-21 Miércoles 2.597 +0.008 +0.32% 2.582 2.600
2005-12-22 Jueves 2.589 -0.007 -0.29% 2.585 2.603
2005-12-23 Viernes 2.592 +0.003 +0.10% 2.579 2.597
2005-12-26 Lunes 2.584 -0.008 -0.32% 2.579 2.599
2005-12-27 Martes 2.588 +0.004 +0.16% 2.572 2.592
2005-12-28 Miércoles 2.608 +0.020 +0.78% 2.582 2.622
2005-12-29 Jueves 2.601 -0.007 -0.27% 2.589 2.611
2005-12-30 Viernes 2.607 +0.006 +0.23% 2.585 2.609