Valor del dólar canadiense en Argentina en 2006

Precio cierre $2.625
Precio promedio $2.712
Precio mínimo $2.581
Precio máximo $2.826

Al finalizar el 2006 el dólar canadiense cotizó a 2.625 pesos argentinos. El precio subió 0.0244 pesos (+0.94%) desde el inicio del año, cuando cotizaba a $2.6. El precio promedio fue de $2.712.

En el 2006:

  • El precio mínimo fue de $2.581 y se alcanzó el 19 de enero.
  • El precio máximo fue de $2.826 y se alcanzó el 31 de mayo.
  • El día más bajista fue el 13 de junio, con una caída del 1.26%.
  • El día más alcista fue el 9 de junio, con un alza del 1.28%.
  • El precio del dólar canadiense subió 130 días y bajó 128 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 21 y el 28 de septiembre y entre el 25 de abril y el 2 de mayo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2006.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2006-01-02 Lunes 2.600 -0.007 -0.26% 2.592 2.612
2006-01-03 Martes 2.628 +0.028 +1.08% 2.592 2.635
2006-01-04 Miércoles 2.648 +0.020 +0.76% 2.622 2.653
2006-01-05 Jueves 2.624 -0.025 -0.94% 2.614 2.652
2006-01-06 Viernes 2.625 +0.001 +0.05% 2.598 2.628
2006-01-09 Lunes 2.624 -0.001 -0.03% 2.603 2.630
2006-01-10 Martes 2.623 -0.002 -0.06% 2.615 2.633
2006-01-11 Miércoles 2.633 +0.011 +0.41% 2.614 2.637
2006-01-12 Jueves 2.614 -0.020 -0.75% 2.606 2.640
2006-01-13 Viernes 2.614 +0.001 +0.02% 2.608 2.624
2006-01-16 Lunes 2.626 +0.012 +0.44% 2.610 2.627
2006-01-17 Martes 2.618 -0.008 -0.31% 2.606 2.629
2006-01-18 Miércoles 2.604 -0.014 -0.53% 2.593 2.624
2006-01-19 Jueves 2.617 +0.013 +0.51% 2.581 2.622
2006-01-20 Viernes 2.634 +0.017 +0.66% 2.609 2.638
2006-01-23 Lunes 2.643 +0.008 +0.31% 2.628 2.647
2006-01-24 Martes 2.634 -0.008 -0.31% 2.617 2.644
2006-01-25 Miércoles 2.651 +0.017 +0.64% 2.630 2.655
2006-01-26 Jueves 2.660 +0.009 +0.34% 2.634 2.662
2006-01-27 Viernes 2.659 -0.002 -0.06% 2.649 2.669
2006-01-30 Lunes 2.669 +0.011 +0.39% 2.655 2.675
2006-01-31 Martes 2.691 +0.022 +0.82% 2.666 2.696
2006-02-01 Miércoles 2.690 -0.001 -0.04% 2.677 2.696
2006-02-02 Jueves 2.681 -0.009 -0.32% 2.673 2.692
2006-02-03 Viernes 2.677 -0.004 -0.14% 2.661 2.688
2006-02-06 Lunes 2.677 -0.0001 -0.004% 2.667 2.686
2006-02-07 Martes 2.665 -0.012 -0.44% 2.659 2.679
2006-02-08 Miércoles 2.673 +0.008 +0.29% 2.655 2.676
2006-02-09 Jueves 2.676 +0.003 +0.10% 2.666 2.681
2006-02-10 Viernes 2.658 -0.018 -0.65% 2.648 2.680
2006-02-13 Lunes 2.655 -0.003 -0.11% 2.648 2.661
2006-02-14 Martes 2.662 +0.006 +0.24% 2.643 2.667
2006-02-15 Miércoles 2.652 -0.010 -0.37% 2.646 2.668
2006-02-16 Jueves 2.649 -0.003 -0.12% 2.640 2.656
2006-02-17 Viernes 2.665 +0.016 +0.62% 2.643 2.668
2006-02-20 Lunes 2.673 +0.008 +0.30% 2.661 2.675
2006-02-21 Martes 2.678 +0.005 +0.17% 2.666 2.681
2006-02-22 Miércoles 2.675 -0.003 -0.11% 2.666 2.680
2006-02-23 Jueves 2.666 -0.008 -0.32% 2.659 2.680
2006-02-24 Viernes 2.675 +0.009 +0.33% 2.657 2.679
2006-02-27 Lunes 2.695 +0.020 +0.74% 2.669 2.697
2006-02-28 Martes 2.703 +0.008 +0.29% 2.689 2.706
2006-03-01 Miércoles 2.701 -0.002 -0.07% 2.692 2.706
2006-03-02 Jueves 2.710 +0.010 +0.35% 2.694 2.714
2006-03-03 Viernes 2.708 -0.002 -0.07% 2.698 2.711
2006-03-06 Lunes 2.699 -0.009 -0.34% 2.689 2.707
2006-03-07 Martes 2.679 -0.020 -0.73% 2.671 2.702
2006-03-08 Miércoles 2.665 -0.015 -0.54% 2.657 2.686
2006-03-09 Jueves 2.654 -0.011 -0.40% 2.649 2.673
2006-03-10 Viernes 2.653 -0.001 -0.03% 2.641 2.661
2006-03-13 Lunes 2.659 +0.006 +0.21% 2.646 2.662
2006-03-14 Martes 2.660 +0.001 +0.03% 2.648 2.665
2006-03-15 Miércoles 2.661 +0.001 +0.04% 2.652 2.668
2006-03-16 Jueves 2.667 +0.006 +0.22% 2.645 2.669
2006-03-17 Viernes 2.654 -0.012 -0.46% 2.644 2.669
2006-03-20 Lunes 2.653 -0.002 -0.06% 2.628 2.657
2006-03-21 Martes 2.642 -0.011 -0.41% 2.633 2.654
2006-03-22 Miércoles 2.636 -0.006 -0.21% 2.621 2.645
2006-03-23 Jueves 2.645 +0.009 +0.33% 2.627 2.647
2006-03-24 Viernes 2.636 -0.009 -0.33% 2.627 2.646
2006-03-27 Lunes 2.637 +0.001 +0.03% 2.622 2.640
2006-03-28 Martes 2.632 -0.005 -0.19% 2.626 2.647
2006-03-29 Miércoles 2.628 -0.004 -0.15% 2.619 2.636
2006-03-30 Jueves 2.659 +0.032 +1.20% 2.623 2.660
2006-03-31 Viernes 2.636 -0.023 -0.86% 2.633 2.662
2006-04-03 Lunes 2.633 -0.004 -0.14% 2.616 2.638
2006-04-04 Martes 2.650 +0.017 +0.66% 2.621 2.652
2006-04-05 Miércoles 2.650 -0.0002 -0.01% 2.643 2.658
2006-04-06 Jueves 2.671 +0.021 +0.79% 2.646 2.674
2006-04-07 Viernes 2.679 +0.008 +0.30% 2.661 2.692
2006-04-10 Lunes 2.681 +0.003 +0.10% 2.675 2.691
2006-04-11 Martes 2.691 +0.010 +0.36% 2.676 2.693
2006-04-12 Miércoles 2.684 -0.007 -0.26% 2.674 2.692
2006-04-13 Jueves 2.675 -0.010 -0.36% 2.667 2.689
2006-04-14 Viernes 2.673 -0.002 -0.06% 2.669 2.679
2006-04-17 Lunes 2.686 +0.013 +0.47% 2.666 2.692
2006-04-18 Martes 2.690 +0.005 +0.18% 2.680 2.695
2006-04-19 Miércoles 2.703 +0.013 +0.47% 2.685 2.703
2006-04-20 Jueves 2.685 -0.018 -0.68% 2.677 2.704
2006-04-21 Viernes 2.687 +0.003 +0.10% 2.677 2.693
2006-04-24 Lunes 2.680 -0.007 -0.26% 2.676 2.698
2006-04-25 Martes 2.686 +0.005 +0.20% 2.672 2.690
2006-04-26 Miércoles 2.694 +0.009 +0.33% 2.679 2.703
2006-04-27 Jueves 2.712 +0.018 +0.65% 2.683 2.713
2006-04-28 Viernes 2.729 +0.017 +0.62% 2.703 2.731
2006-05-01 Lunes 2.739 +0.010 +0.36% 2.722 2.743
2006-05-02 Martes 2.750 +0.012 +0.43% 2.728 2.756
2006-05-03 Miércoles 2.744 -0.007 -0.25% 2.738 2.765
2006-05-04 Jueves 2.745 +0.001 +0.05% 2.727 2.750
2006-05-05 Viernes 2.752 +0.007 +0.27% 2.736 2.753
2006-05-08 Lunes 2.732 -0.020 -0.73% 2.725 2.759
2006-05-09 Martes 2.766 +0.034 +1.23% 2.717 2.770
2006-05-10 Miércoles 2.761 -0.006 -0.20% 2.753 2.769
2006-05-11 Jueves 2.749 -0.011 -0.41% 2.740 2.767
2006-05-12 Viernes 2.739 -0.011 -0.39% 2.734 2.759
2006-05-15 Lunes 2.732 -0.006 -0.23% 2.715 2.742
2006-05-16 Martes 2.750 +0.018 +0.66% 2.719 2.751
2006-05-17 Miércoles 2.736 -0.015 -0.53% 2.731 2.764
2006-05-18 Jueves 2.726 -0.009 -0.34% 2.718 2.749
2006-05-19 Viernes 2.732 +0.005 +0.19% 2.707 2.737
2006-05-22 Lunes 2.756 +0.024 +0.89% 2.710 2.761
2006-05-23 Martes 2.731 -0.025 -0.91% 2.726 2.762
2006-05-24 Miércoles 2.754 +0.023 +0.84% 2.724 2.757
2006-05-25 Jueves 2.786 +0.032 +1.16% 2.744 2.790
2006-05-26 Viernes 2.787 +0.001 +0.05% 2.773 2.792
2006-05-29 Lunes 2.788 +0.001 +0.03% 2.782 2.797
2006-05-30 Martes 2.812 +0.024 +0.85% 2.785 2.815
2006-05-31 Miércoles 2.802 -0.009 -0.32% 2.795 2.826
2006-06-01 Jueves 2.790 -0.013 -0.45% 2.774 2.804
2006-06-02 Viernes 2.796 +0.006 +0.23% 2.783 2.804
2006-06-05 Lunes 2.780 -0.016 -0.57% 2.775 2.805
2006-06-06 Martes 2.767 -0.013 -0.48% 2.755 2.786
2006-06-07 Miércoles 2.770 +0.004 +0.13% 2.757 2.777
2006-06-08 Jueves 2.748 -0.023 -0.81% 2.739 2.773
2006-06-09 Viernes 2.783 +0.035 +1.28% 2.744 2.788
2006-06-12 Lunes 2.802 +0.019 +0.69% 2.781 2.811
2006-06-13 Martes 2.767 -0.035 -1.26% 2.762 2.809
2006-06-14 Miércoles 2.764 -0.003 -0.11% 2.755 2.780
2006-06-15 Jueves 2.768 +0.004 +0.15% 2.749 2.771
2006-06-16 Viernes 2.744 -0.025 -0.89% 2.733 2.772
2006-06-19 Lunes 2.748 +0.004 +0.16% 2.733 2.752
2006-06-20 Martes 2.754 +0.006 +0.22% 2.735 2.764
2006-06-21 Miércoles 2.776 +0.022 +0.78% 2.751 2.789
2006-06-22 Jueves 2.755 -0.020 -0.73% 2.742 2.779
2006-06-23 Viernes 2.745 -0.010 -0.37% 2.728 2.753
2006-06-26 Lunes 2.745 0.000 0% 2.738 2.758
2006-06-27 Martes 2.745 +0.0003 +0.01% 2.737 2.756
2006-06-28 Miércoles 2.750 +0.005 +0.17% 2.735 2.756
2006-06-29 Jueves 2.781 +0.031 +1.13% 2.746 2.784
2006-06-30 Viernes 2.760 -0.021 -0.76% 2.756 2.788
2006-07-03 Lunes 2.775 +0.014 +0.52% 2.754 2.782
2006-07-04 Martes 2.783 +0.009 +0.31% 2.768 2.789
2006-07-05 Miércoles 2.774 -0.010 -0.34% 2.768 2.793
2006-07-06 Jueves 2.772 -0.002 -0.06% 2.767 2.785
2006-07-07 Viernes 2.771 -0.001 -0.03% 2.765 2.784
2006-07-10 Lunes 2.746 -0.025 -0.91% 2.738 2.773
2006-07-11 Martes 2.724 -0.023 -0.82% 2.718 2.750
2006-07-12 Miércoles 2.718 -0.006 -0.21% 2.700 2.726
2006-07-13 Jueves 2.727 +0.009 +0.35% 2.712 2.732
2006-07-14 Viernes 2.734 +0.007 +0.26% 2.720 2.740
2006-07-17 Lunes 2.712 -0.023 -0.83% 2.708 2.735
2006-07-18 Martes 2.710 -0.002 -0.06% 2.706 2.727
2006-07-19 Miércoles 2.713 +0.003 +0.11% 2.699 2.724
2006-07-20 Jueves 2.720 +0.007 +0.27% 2.710 2.731
2006-07-21 Viernes 2.707 -0.013 -0.48% 2.702 2.736
2006-07-24 Lunes 2.699 -0.008 -0.29% 2.688 2.708
2006-07-25 Martes 2.694 -0.005 -0.19% 2.690 2.708
2006-07-26 Miércoles 2.709 +0.015 +0.55% 2.689 2.712
2006-07-27 Jueves 2.709 -0.001 -0.02% 2.699 2.724
2006-07-28 Viernes 2.721 +0.012 +0.45% 2.703 2.728
2006-07-31 Lunes 2.714 -0.006 -0.23% 2.712 2.743
2006-08-01 Martes 2.717 +0.002 +0.09% 2.697 2.720
2006-08-02 Miércoles 2.727 +0.010 +0.38% 2.711 2.731
2006-08-03 Jueves 2.727 +0.0003 +0.01% 2.720 2.737
2006-08-04 Viernes 2.723 -0.004 -0.16% 2.702 2.733
2006-08-07 Lunes 2.744 +0.021 +0.76% 2.719 2.749
2006-08-08 Martes 2.734 -0.009 -0.34% 2.731 2.749
2006-08-09 Miércoles 2.739 +0.005 +0.19% 2.727 2.749
2006-08-10 Jueves 2.723 -0.016 -0.60% 2.717 2.744
2006-08-11 Viernes 2.732 +0.009 +0.31% 2.718 2.747
2006-08-14 Lunes 2.728 -0.003 -0.12% 2.721 2.740
2006-08-15 Martes 2.746 +0.017 +0.64% 2.713 2.746
2006-08-16 Miércoles 2.747 +0.001 +0.04% 2.737 2.761
2006-08-17 Jueves 2.744 -0.003 -0.11% 2.738 2.756
2006-08-18 Viernes 2.739 -0.005 -0.17% 2.731 2.750
2006-08-21 Lunes 2.758 +0.019 +0.68% 2.735 2.760
2006-08-22 Martes 2.764 +0.006 +0.23% 2.748 2.766
2006-08-23 Miércoles 2.773 +0.009 +0.34% 2.761 2.793
2006-08-24 Jueves 2.782 +0.008 +0.30% 2.769 2.788
2006-08-25 Viernes 2.786 +0.005 +0.17% 2.777 2.794
2006-08-28 Lunes 2.786 -0.0002 -0.01% 2.781 2.796
2006-08-29 Martes 2.793 +0.007 +0.24% 2.776 2.801
2006-08-30 Miércoles 2.792 -0.002 -0.05% 2.781 2.799
2006-08-31 Jueves 2.805 +0.014 +0.50% 2.785 2.806
2006-09-01 Viernes 2.803 -0.003 -0.10% 2.793 2.807
2006-09-04 Lunes 2.795 -0.008 -0.28% 2.791 2.802
2006-09-05 Martes 2.788 -0.007 -0.25% 2.776 2.795
2006-09-06 Miércoles 2.809 +0.021 +0.75% 2.780 2.809
2006-09-07 Jueves 2.792 -0.017 -0.59% 2.788 2.812
2006-09-08 Viernes 2.767 -0.025 -0.91% 2.764 2.797
2006-09-11 Lunes 2.768 +0.001 +0.03% 2.760 2.776
2006-09-12 Martes 2.775 +0.007 +0.26% 2.764 2.782
2006-09-13 Miércoles 2.772 -0.002 -0.09% 2.761 2.783
2006-09-14 Jueves 2.773 +0.0003 +0.01% 2.766 2.791
2006-09-15 Viernes 2.771 -0.001 -0.04% 2.757 2.776
2006-09-18 Lunes 2.772 +0.001 +0.03% 2.759 2.776
2006-09-19 Martes 2.747 -0.025 -0.91% 2.741 2.773
2006-09-20 Miércoles 2.746 -0.001 -0.03% 2.739 2.753
2006-09-21 Jueves 2.769 +0.023 +0.83% 2.744 2.776
2006-09-22 Viernes 2.771 +0.002 +0.08% 2.764 2.788
2006-09-25 Lunes 2.774 +0.003 +0.11% 2.767 2.782
2006-09-26 Martes 2.786 +0.011 +0.40% 2.771 2.788
2006-09-27 Miércoles 2.791 +0.006 +0.20% 2.775 2.797
2006-09-28 Jueves 2.795 +0.003 +0.13% 2.785 2.799
2006-09-29 Viernes 2.777 -0.018 -0.64% 2.771 2.796
2006-10-02 Lunes 2.781 +0.005 +0.17% 2.764 2.784
2006-10-03 Martes 2.766 -0.015 -0.56% 2.760 2.784
2006-10-04 Miércoles 2.754 -0.012 -0.42% 2.745 2.766
2006-10-05 Jueves 2.758 +0.004 +0.14% 2.747 2.762
2006-10-06 Viernes 2.760 +0.002 +0.05% 2.751 2.771
2006-10-09 Lunes 2.767 +0.007 +0.26% 2.754 2.771
2006-10-10 Martes 2.740 -0.027 -0.97% 2.737 2.767
2006-10-11 Miércoles 2.730 -0.010 -0.35% 2.726 2.741
2006-10-12 Jueves 2.738 +0.008 +0.29% 2.726 2.739
2006-10-13 Viernes 2.728 -0.010 -0.36% 2.722 2.742
2006-10-16 Lunes 2.729 +0.001 +0.04% 2.722 2.735
2006-10-17 Martes 2.716 -0.014 -0.50% 2.713 2.734
2006-10-18 Miércoles 2.720 +0.005 +0.17% 2.712 2.731
2006-10-19 Jueves 2.741 +0.021 +0.76% 2.715 2.742
2006-10-20 Viernes 2.745 +0.005 +0.16% 2.734 2.757
2006-10-23 Lunes 2.737 -0.008 -0.30% 2.734 2.750
2006-10-24 Martes 2.741 +0.003 +0.12% 2.725 2.746
2006-10-25 Miércoles 2.752 +0.011 +0.42% 2.734 2.753
2006-10-26 Jueves 2.747 -0.005 -0.17% 2.732 2.756
2006-10-27 Viernes 2.762 +0.015 +0.53% 2.741 2.765
2006-10-30 Lunes 2.749 -0.013 -0.48% 2.744 2.765
2006-10-31 Martes 2.752 +0.003 +0.12% 2.736 2.760
2006-11-01 Miércoles 2.726 -0.026 -0.94% 2.719 2.756
2006-11-02 Jueves 2.724 -0.002 -0.09% 2.709 2.731
2006-11-03 Viernes 2.729 +0.005 +0.19% 2.711 2.736
2006-11-06 Lunes 2.737 +0.008 +0.30% 2.709 2.740
2006-11-07 Martes 2.724 -0.013 -0.47% 2.721 2.744
2006-11-08 Miércoles 2.717 -0.008 -0.28% 2.711 2.729
2006-11-09 Jueves 2.715 -0.002 -0.07% 2.705 2.720
2006-11-10 Viernes 2.714 -0.0004 -0.01% 2.710 2.722
2006-11-13 Lunes 2.703 -0.012 -0.43% 2.696 2.717
2006-11-14 Martes 2.698 -0.004 -0.16% 2.692 2.712
2006-11-15 Miércoles 2.694 -0.005 -0.17% 2.684 2.704
2006-11-16 Jueves 2.688 -0.006 -0.22% 2.683 2.700
2006-11-17 Viernes 2.681 -0.007 -0.26% 2.672 2.691
2006-11-20 Lunes 2.679 -0.002 -0.07% 2.672 2.691
2006-11-21 Martes 2.687 +0.008 +0.30% 2.675 2.690
2006-11-22 Miércoles 2.693 +0.006 +0.23% 2.683 2.708
2006-11-23 Jueves 2.688 -0.005 -0.20% 2.685 2.694
2006-11-24 Viernes 2.707 +0.019 +0.72% 2.685 2.717
2006-11-27 Lunes 2.718 +0.010 +0.38% 2.705 2.722
2006-11-28 Martes 2.722 +0.004 +0.16% 2.712 2.729
2006-11-29 Miércoles 2.701 -0.021 -0.76% 2.697 2.724
2006-11-30 Jueves 2.691 -0.011 -0.39% 2.681 2.704
2006-12-01 Viernes 2.674 -0.017 -0.63% 2.670 2.699
2006-12-04 Lunes 2.682 +0.008 +0.29% 2.667 2.685
2006-12-05 Martes 2.675 -0.007 -0.25% 2.671 2.688
2006-12-06 Miércoles 2.664 -0.011 -0.42% 2.658 2.679
2006-12-07 Jueves 2.660 -0.004 -0.15% 2.656 2.668
2006-12-08 Viernes 2.660 +0.001 +0.03% 2.651 2.670
2006-12-11 Lunes 2.665 +0.004 +0.16% 2.654 2.673
2006-12-12 Martes 2.650 -0.014 -0.54% 2.641 2.670
2006-12-13 Miércoles 2.641 -0.009 -0.34% 2.639 2.656
2006-12-14 Jueves 2.641 -0.0003 -0.01% 2.638 2.649
2006-12-15 Viernes 2.641 0.000 0% 2.635 2.651
2006-12-18 Lunes 2.642 +0.001 +0.04% 2.636 2.651
2006-12-19 Martes 2.654 +0.012 +0.45% 2.637 2.658
2006-12-20 Miércoles 2.655 +0.001 +0.05% 2.649 2.671
2006-12-21 Jueves 2.639 -0.017 -0.63% 2.634 2.663
2006-12-22 Viernes 2.635 -0.004 -0.14% 2.631 2.647
2006-12-25 Lunes 2.636 +0.001 +0.04% 2.631 2.636
2006-12-26 Martes 2.645 +0.009 +0.34% 2.627 2.647
2006-12-27 Miércoles 2.652 +0.006 +0.24% 2.635 2.659
2006-12-28 Jueves 2.648 -0.003 -0.12% 2.643 2.655
2006-12-29 Viernes 2.625 -0.024 -0.89% 2.620 2.652