Valor del dólar canadiense en Argentina en 2007

Precio cierre $3.160
Precio promedio $2.916
Precio mínimo $2.602
Precio máximo $3.457

Al finalizar el 2007 el dólar canadiense cotizó a 3.16 pesos argentinos. El precio subió 0.537 pesos (+20.47%) desde el inicio del año, cuando cotizaba a $2.624. El precio promedio fue de $2.916.

En el 2007:

  • El precio mínimo fue de $2.602 y se alcanzó el 4 de enero.
  • El precio máximo fue de $3.457 y se alcanzó el 7 de noviembre.
  • El día más bajista fue el 12 de noviembre, con una caída del 2.6%.
  • El día más alcista fue el 24 de julio, con un alza del 2.21%.
  • El precio del dólar canadiense subió 142 días y bajó 119 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 10 y el 18 de septiembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2007.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2007-01-01 Lunes 2.624 -0.001 -0.04% 2.621 2.624
2007-01-02 Martes 2.627 +0.003 +0.12% 2.619 2.632
2007-01-03 Miércoles 2.609 -0.018 -0.69% 2.606 2.626
2007-01-04 Jueves 2.609 +0.0001 +0.004% 2.602 2.618
2007-01-05 Viernes 2.626 +0.017 +0.66% 2.604 2.627
2007-01-08 Lunes 2.620 -0.006 -0.21% 2.612 2.626
2007-01-09 Martes 2.620 -0.001 -0.03% 2.612 2.627
2007-01-10 Miércoles 2.621 +0.001 +0.05% 2.612 2.627
2007-01-11 Jueves 2.617 -0.004 -0.17% 2.609 2.635
2007-01-12 Viernes 2.634 +0.017 +0.66% 2.611 2.638
2007-01-15 Lunes 2.641 +0.007 +0.27% 2.630 2.643
2007-01-16 Martes 2.619 -0.022 -0.83% 2.615 2.646
2007-01-17 Miércoles 2.627 +0.008 +0.31% 2.613 2.628
2007-01-18 Jueves 2.626 -0.001 -0.03% 2.613 2.629
2007-01-19 Viernes 2.634 +0.007 +0.27% 2.619 2.638
2007-01-22 Lunes 2.619 -0.015 -0.55% 2.614 2.635
2007-01-23 Martes 2.625 +0.006 +0.22% 2.607 2.628
2007-01-24 Miércoles 2.627 +0.003 +0.10% 2.614 2.632
2007-01-25 Jueves 2.619 -0.009 -0.32% 2.617 2.640
2007-01-26 Viernes 2.633 +0.014 +0.53% 2.609 2.637
2007-01-29 Lunes 2.627 -0.006 -0.23% 2.619 2.635
2007-01-30 Martes 2.632 +0.006 +0.21% 2.621 2.635
2007-01-31 Miércoles 2.642 +0.010 +0.38% 2.620 2.645
2007-02-01 Jueves 2.634 -0.009 -0.33% 2.627 2.646
2007-02-02 Viernes 2.615 -0.019 -0.73% 2.607 2.634
2007-02-05 Lunes 2.626 +0.011 +0.44% 2.606 2.628
2007-02-06 Martes 2.624 -0.002 -0.06% 2.611 2.629
2007-02-07 Miércoles 2.618 -0.007 -0.26% 2.614 2.626
2007-02-08 Jueves 2.625 +0.008 +0.29% 2.603 2.626
2007-02-09 Viernes 2.651 +0.025 +0.96% 2.617 2.652
2007-02-12 Lunes 2.641 -0.010 -0.36% 2.636 2.653
2007-02-13 Martes 2.658 +0.017 +0.66% 2.635 2.660
2007-02-14 Miércoles 2.658 -0.001 -0.02% 2.643 2.662
2007-02-15 Jueves 2.665 +0.007 +0.27% 2.647 2.667
2007-02-16 Viernes 2.670 +0.005 +0.19% 2.655 2.672
2007-02-19 Lunes 2.665 -0.005 -0.17% 2.660 2.671
2007-02-20 Martes 2.653 -0.012 -0.47% 2.647 2.669
2007-02-21 Miércoles 2.677 +0.024 +0.90% 2.648 2.680
2007-02-22 Jueves 2.673 -0.004 -0.16% 2.668 2.680
2007-02-23 Viernes 2.678 +0.005 +0.20% 2.667 2.685
2007-02-26 Lunes 2.672 -0.006 -0.24% 2.669 2.682
2007-02-27 Martes 2.658 -0.014 -0.52% 2.655 2.680
2007-02-28 Miércoles 2.652 -0.006 -0.22% 2.640 2.661
2007-03-01 Jueves 2.642 -0.011 -0.40% 2.636 2.655
2007-03-02 Viernes 2.633 -0.009 -0.34% 2.630 2.645
2007-03-05 Lunes 2.630 -0.002 -0.09% 2.618 2.636
2007-03-06 Martes 2.636 +0.006 +0.23% 2.623 2.644
2007-03-07 Miércoles 2.635 -0.001 -0.05% 2.627 2.641
2007-03-08 Jueves 2.630 -0.005 -0.17% 2.625 2.639
2007-03-09 Viernes 2.650 +0.020 +0.76% 2.627 2.653
2007-03-12 Lunes 2.646 -0.004 -0.17% 2.643 2.659
2007-03-13 Martes 2.641 -0.005 -0.17% 2.636 2.657
2007-03-14 Miércoles 2.633 -0.008 -0.30% 2.629 2.646
2007-03-15 Jueves 2.631 -0.002 -0.08% 2.626 2.641
2007-03-16 Viernes 2.637 +0.006 +0.24% 2.629 2.644
2007-03-19 Lunes 2.632 -0.005 -0.19% 2.629 2.641
2007-03-20 Martes 2.668 +0.036 +1.37% 2.628 2.672
2007-03-21 Miércoles 2.681 +0.013 +0.48% 2.662 2.688
2007-03-22 Jueves 2.677 -0.004 -0.15% 2.669 2.681
2007-03-23 Viernes 2.672 -0.005 -0.20% 2.668 2.681
2007-03-26 Lunes 2.673 +0.001 +0.05% 2.663 2.675
2007-03-27 Martes 2.684 +0.011 +0.42% 2.669 2.687
2007-03-28 Miércoles 2.677 -0.007 -0.26% 2.673 2.688
2007-03-29 Jueves 2.677 -0.0004 -0.01% 2.670 2.682
2007-03-30 Viernes 2.687 +0.010 +0.37% 2.673 2.698
2007-04-02 Lunes 2.681 -0.006 -0.22% 2.676 2.691
2007-04-03 Martes 2.675 -0.006 -0.21% 2.672 2.684
2007-04-04 Miércoles 2.673 -0.002 -0.09% 2.670 2.687
2007-04-05 Jueves 2.691 +0.018 +0.66% 2.670 2.698
2007-04-06 Viernes 2.691 +0.001 +0.02% 2.684 2.695
2007-04-09 Lunes 2.686 -0.005 -0.18% 2.682 2.694
2007-04-10 Martes 2.697 +0.010 +0.38% 2.683 2.702
2007-04-11 Miércoles 2.715 +0.018 +0.67% 2.692 2.715
2007-04-12 Jueves 2.720 +0.005 +0.19% 2.707 2.723
2007-04-13 Viernes 2.714 -0.006 -0.23% 2.708 2.725
2007-04-16 Lunes 2.727 +0.013 +0.49% 2.713 2.733
2007-04-17 Martes 2.726 -0.0005 -0.02% 2.718 2.734
2007-04-18 Miércoles 2.734 +0.008 +0.30% 2.718 2.736
2007-04-19 Jueves 2.732 -0.003 -0.11% 2.724 2.745
2007-04-20 Viernes 2.748 +0.016 +0.60% 2.729 2.755
2007-04-23 Lunes 2.749 +0.002 +0.05% 2.743 2.754
2007-04-24 Martes 2.749 -0.0002 -0.01% 2.739 2.755
2007-04-25 Miércoles 2.765 +0.016 +0.59% 2.744 2.769
2007-04-26 Jueves 2.753 -0.013 -0.46% 2.747 2.767
2007-04-27 Viernes 2.767 +0.015 +0.54% 2.748 2.775
2007-04-30 Lunes 2.785 +0.018 +0.65% 2.756 2.797
2007-05-01 Martes 2.780 -0.006 -0.21% 2.776 2.796
2007-05-02 Miércoles 2.785 +0.005 +0.19% 2.770 2.789
2007-05-03 Jueves 2.784 -0.001 -0.05% 2.778 2.793
2007-05-04 Viernes 2.784 +0.0003 +0.01% 2.780 2.795
2007-05-07 Lunes 2.793 +0.010 +0.34% 2.780 2.800
2007-05-08 Martes 2.787 -0.007 -0.25% 2.783 2.797
2007-05-09 Miércoles 2.785 -0.002 -0.06% 2.773 2.789
2007-05-10 Jueves 2.772 -0.012 -0.45% 2.764 2.786
2007-05-11 Viernes 2.772 +0.0001 +0.004% 2.757 2.778
2007-05-14 Lunes 2.782 +0.010 +0.36% 2.765 2.786
2007-05-15 Martes 2.801 +0.019 +0.67% 2.776 2.806
2007-05-16 Miércoles 2.790 -0.011 -0.41% 2.779 2.804
2007-05-17 Jueves 2.797 +0.007 +0.25% 2.780 2.804
2007-05-18 Viernes 2.828 +0.031 +1.12% 2.792 2.830
2007-05-21 Lunes 2.835 +0.007 +0.26% 2.822 2.843
2007-05-22 Martes 2.833 -0.002 -0.07% 2.824 2.838
2007-05-23 Miércoles 2.847 +0.013 +0.47% 2.824 2.855
2007-05-24 Jueves 2.844 -0.003 -0.09% 2.837 2.857
2007-05-25 Viernes 2.854 +0.010 +0.36% 2.835 2.862
2007-05-28 Lunes 2.855 +0.001 +0.02% 2.850 2.858
2007-05-29 Martes 2.869 +0.015 +0.51% 2.844 2.880
2007-05-30 Miércoles 2.866 -0.003 -0.11% 2.861 2.883
2007-05-31 Jueves 2.875 +0.009 +0.30% 2.864 2.888
2007-06-01 Viernes 2.897 +0.023 +0.79% 2.870 2.902
2007-06-04 Lunes 2.901 +0.004 +0.13% 2.893 2.914
2007-06-05 Martes 2.892 -0.009 -0.31% 2.890 2.908
2007-06-06 Miércoles 2.907 +0.015 +0.52% 2.890 2.912
2007-06-07 Jueves 2.885 -0.022 -0.75% 2.883 2.912
2007-06-08 Viernes 2.899 +0.013 +0.47% 2.869 2.906
2007-06-11 Lunes 2.901 +0.002 +0.06% 2.890 2.905
2007-06-12 Martes 2.878 -0.023 -0.78% 2.876 2.902
2007-06-13 Miércoles 2.883 +0.005 +0.17% 2.860 2.887
2007-06-14 Jueves 2.874 -0.009 -0.33% 2.871 2.890
2007-06-15 Viernes 2.880 +0.007 +0.24% 2.870 2.896
2007-06-18 Lunes 2.870 -0.010 -0.35% 2.859 2.888
2007-06-19 Martes 2.893 +0.022 +0.78% 2.867 2.896
2007-06-20 Miércoles 2.887 -0.005 -0.19% 2.874 2.897
2007-06-21 Jueves 2.868 -0.019 -0.67% 2.862 2.892
2007-06-22 Viernes 2.880 +0.012 +0.43% 2.864 2.891
2007-06-25 Lunes 2.882 +0.002 +0.07% 2.868 2.887
2007-06-26 Martes 2.889 +0.006 +0.23% 2.873 2.894
2007-06-27 Miércoles 2.888 -0.001 -0.04% 2.875 2.893
2007-06-28 Jueves 2.915 +0.028 +0.96% 2.885 2.921
2007-06-29 Viernes 2.903 -0.013 -0.44% 2.896 2.949
2007-07-02 Lunes 2.926 +0.024 +0.81% 2.905 2.937
2007-07-03 Martes 2.913 -0.014 -0.46% 2.905 2.933
2007-07-04 Miércoles 2.923 +0.011 +0.37% 2.910 2.928
2007-07-05 Jueves 2.936 +0.013 +0.44% 2.916 2.939
2007-07-06 Viernes 2.960 +0.024 +0.82% 2.932 2.969
2007-07-09 Lunes 2.959 -0.001 -0.03% 2.955 2.976
2007-07-10 Martes 2.946 -0.013 -0.44% 2.942 2.964
2007-07-11 Miércoles 2.941 -0.006 -0.19% 2.924 2.948
2007-07-12 Jueves 2.966 +0.025 +0.86% 2.936 2.968
2007-07-13 Viernes 2.961 -0.005 -0.16% 2.951 2.969
2007-07-16 Lunes 2.972 +0.011 +0.37% 2.956 2.979
2007-07-17 Martes 2.972 +0.0002 +0.01% 2.965 2.979
2007-07-18 Miércoles 2.974 +0.001 +0.04% 2.957 2.983
2007-07-19 Jueves 2.975 +0.001 +0.04% 2.964 2.983
2007-07-20 Viernes 2.974 -0.001 -0.03% 2.958 2.986
2007-07-23 Lunes 2.987 +0.013 +0.44% 2.972 2.996
2007-07-24 Martes 3.053 +0.066 +2.21% 2.983 3.059
2007-07-25 Miércoles 3.050 -0.003 -0.09% 3.032 3.061
2007-07-26 Jueves 2.979 -0.072 -2.35% 2.972 3.057
2007-07-27 Viernes 2.931 -0.048 -1.61% 2.927 2.984
2007-07-30 Lunes 2.925 -0.005 -0.18% 2.913 2.932
2007-07-31 Martes 2.927 +0.002 +0.06% 2.918 2.955
2007-08-01 Miércoles 2.968 +0.041 +1.39% 2.917 2.971
2007-08-02 Jueves 2.981 +0.013 +0.44% 2.954 2.984
2007-08-03 Viernes 2.971 -0.010 -0.34% 2.965 2.993
2007-08-06 Lunes 2.984 +0.013 +0.44% 2.965 2.992
2007-08-07 Martes 2.979 -0.006 -0.18% 2.965 2.993
2007-08-08 Miércoles 2.989 +0.011 +0.36% 2.971 2.999
2007-08-09 Jueves 2.969 -0.021 -0.69% 2.940 2.994
2007-08-10 Viernes 2.987 +0.018 +0.62% 2.956 2.995
2007-08-13 Lunes 2.982 -0.006 -0.18% 2.976 2.996
2007-08-14 Martes 2.947 -0.035 -1.18% 2.942 2.983
2007-08-15 Miércoles 2.916 -0.031 -1.05% 2.912 2.947
2007-08-16 Jueves 2.937 +0.022 +0.74% 2.897 2.965
2007-08-17 Viernes 2.977 +0.039 +1.33% 2.924 2.992
2007-08-20 Lunes 2.990 +0.013 +0.44% 2.968 2.994
2007-08-21 Martes 2.975 -0.014 -0.48% 2.965 2.994
2007-08-22 Miércoles 2.982 +0.006 +0.22% 2.964 2.994
2007-08-23 Jueves 3.019 +0.038 +1.26% 2.979 3.025
2007-08-24 Viernes 3.014 -0.005 -0.16% 3.005 3.031
2007-08-27 Lunes 3.006 -0.008 -0.28% 3.004 3.028
2007-08-28 Martes 2.969 -0.037 -1.24% 2.967 3.009
2007-08-29 Miércoles 2.989 +0.020 +0.67% 2.961 2.990
2007-08-30 Jueves 2.983 -0.006 -0.19% 2.966 2.999
2007-08-31 Viernes 2.989 +0.006 +0.20% 2.977 3.004
2007-09-03 Lunes 3.000 +0.011 +0.36% 2.987 3.002
2007-09-04 Martes 3.017 +0.018 +0.59% 2.984 3.021
2007-09-05 Miércoles 3.003 -0.014 -0.47% 2.991 3.018
2007-09-06 Jueves 3.010 +0.007 +0.22% 2.988 3.012
2007-09-07 Viernes 2.997 -0.013 -0.43% 2.989 3.022
2007-09-10 Lunes 3.005 +0.009 +0.28% 2.982 3.006
2007-09-11 Martes 3.021 +0.016 +0.52% 2.998 3.032
2007-09-12 Miércoles 3.025 +0.004 +0.13% 3.010 3.033
2007-09-13 Jueves 3.025 +0.0001 +0.003% 3.018 3.043
2007-09-14 Viernes 3.040 +0.015 +0.51% 3.019 3.053
2007-09-17 Lunes 3.053 +0.013 +0.44% 3.034 3.059
2007-09-18 Martes 3.094 +0.041 +1.33% 3.046 3.097
2007-09-19 Miércoles 3.083 -0.011 -0.37% 3.074 3.109
2007-09-20 Jueves 3.136 +0.053 +1.73% 3.081 3.143
2007-09-21 Viernes 3.143 +0.007 +0.21% 3.117 3.158
2007-09-24 Lunes 3.140 -0.003 -0.09% 3.134 3.154
2007-09-25 Martes 3.140 -0.0004 -0.01% 3.123 3.146
2007-09-26 Miércoles 3.130 -0.009 -0.30% 3.116 3.142
2007-09-27 Jueves 3.143 +0.012 +0.40% 3.128 3.154
2007-09-28 Viernes 3.176 +0.033 +1.05% 3.140 3.178
2007-10-01 Lunes 3.177 +0.001 +0.03% 3.159 3.181
2007-10-02 Martes 3.152 -0.024 -0.76% 3.140 3.177
2007-10-03 Miércoles 3.155 +0.003 +0.08% 3.146 3.170
2007-10-04 Jueves 3.163 +0.008 +0.26% 3.141 3.167
2007-10-05 Viernes 3.214 +0.051 +1.60% 3.154 3.226
2007-10-08 Lunes 3.203 -0.010 -0.32% 3.191 3.214
2007-10-09 Martes 3.212 +0.008 +0.26% 3.181 3.219
2007-10-10 Miércoles 3.214 +0.002 +0.07% 3.206 3.229
2007-10-11 Jueves 3.229 +0.015 +0.48% 3.206 3.246
2007-10-12 Viernes 3.251 +0.022 +0.68% 3.216 3.251
2007-10-15 Lunes 3.235 -0.016 -0.50% 3.225 3.253
2007-10-16 Martes 3.233 -0.002 -0.07% 3.213 3.248
2007-10-17 Miércoles 3.245 +0.012 +0.38% 3.218 3.250
2007-10-18 Jueves 3.251 +0.006 +0.20% 3.231 3.255
2007-10-19 Viernes 3.272 +0.020 +0.62% 3.241 3.287
2007-10-22 Lunes 3.239 -0.032 -0.98% 3.220 3.273
2007-10-23 Martes 3.279 +0.039 +1.21% 3.235 3.291
2007-10-24 Miércoles 3.282 +0.003 +0.10% 3.260 3.290
2007-10-25 Jueves 3.293 +0.011 +0.34% 3.275 3.307
2007-10-26 Viernes 3.298 +0.005 +0.14% 3.285 3.314
2007-10-29 Lunes 3.309 +0.011 +0.33% 3.281 3.318
2007-10-30 Martes 3.304 -0.005 -0.15% 3.293 3.313
2007-10-31 Miércoles 3.328 +0.024 +0.74% 3.289 3.335
2007-11-01 Jueves 3.295 -0.033 -1.00% 3.288 3.334
2007-11-02 Viernes 3.349 +0.054 +1.64% 3.288 3.357
2007-11-05 Lunes 3.357 +0.008 +0.25% 3.336 3.362
2007-11-06 Martes 3.398 +0.041 +1.23% 3.353 3.402
2007-11-07 Miércoles 3.367 -0.032 -0.93% 3.357 3.457
2007-11-08 Jueves 3.350 -0.017 -0.50% 3.321 3.385
2007-11-09 Viernes 3.318 -0.032 -0.96% 3.311 3.384
2007-11-12 Lunes 3.232 -0.086 -2.60% 3.224 3.316
2007-11-13 Martes 3.267 +0.035 +1.10% 3.218 3.289
2007-11-14 Miércoles 3.235 -0.032 -0.97% 3.229 3.296
2007-11-15 Jueves 3.171 -0.064 -1.98% 3.166 3.255
2007-11-16 Viernes 3.217 +0.046 +1.45% 3.158 3.226
2007-11-19 Lunes 3.178 -0.040 -1.23% 3.175 3.228
2007-11-20 Martes 3.198 +0.020 +0.64% 3.170 3.212
2007-11-21 Miércoles 3.176 -0.022 -0.70% 3.160 3.203
2007-11-22 Jueves 3.185 +0.009 +0.28% 3.173 3.208
2007-11-23 Viernes 3.177 -0.007 -0.23% 3.174 3.203
2007-11-26 Lunes 3.175 -0.002 -0.07% 3.168 3.220
2007-11-27 Martes 3.165 -0.011 -0.33% 3.146 3.200
2007-11-28 Miércoles 3.194 +0.029 +0.91% 3.148 3.198
2007-11-29 Jueves 3.158 -0.035 -1.11% 3.148 3.201
2007-11-30 Viernes 3.145 -0.014 -0.43% 3.137 3.174
2007-12-03 Lunes 3.140 -0.005 -0.17% 3.126 3.153
2007-12-04 Martes 3.097 -0.043 -1.35% 3.088 3.143
2007-12-05 Miércoles 3.090 -0.007 -0.23% 3.068 3.109
2007-12-06 Jueves 3.109 +0.019 +0.62% 3.070 3.112
2007-12-07 Viernes 3.125 +0.016 +0.50% 3.083 3.129
2007-12-10 Lunes 3.119 -0.005 -0.17% 3.099 3.134
2007-12-11 Martes 3.091 -0.028 -0.90% 3.085 3.126
2007-12-12 Miércoles 3.098 +0.006 +0.21% 3.082 3.121
2007-12-13 Jueves 3.079 -0.019 -0.62% 3.069 3.109
2007-12-14 Viernes 3.092 +0.013 +0.43% 3.065 3.105
2007-12-17 Lunes 3.120 +0.029 +0.93% 3.073 3.137
2007-12-18 Martes 3.119 -0.002 -0.06% 3.096 3.139
2007-12-19 Miércoles 3.123 +0.004 +0.13% 3.106 3.130
2007-12-20 Jueves 3.134 +0.011 +0.36% 3.117 3.149
2007-12-21 Viernes 3.168 +0.034 +1.08% 3.128 3.168
2007-12-24 Lunes 3.186 +0.019 +0.59% 3.160 3.193
2007-12-25 Martes 3.186 -0.001 -0.02% 3.180 3.195
2007-12-26 Miércoles 3.206 +0.020 +0.63% 3.178 3.210
2007-12-27 Jueves 3.210 +0.005 +0.14% 3.188 3.216
2007-12-28 Viernes 3.212 +0.002 +0.05% 3.195 3.232
2007-12-31 Lunes 3.160 -0.051 -1.59% 3.159 3.226