Valor del dólar canadiense en Argentina en 2007

Precio cierre $3.160
Precio promedio $2.916
Precio mínimo $2.602
Precio máximo $3.457
ARS3.556ARS3.556ARS3.398ARS3.398ARS3.24ARS3.24ARS3.082ARS3.082ARS2.925ARS2.925ARS2.767ARS2.767ARS2.609ARS2.609Jan '07Jan '07Feb '07Feb '07Mar '07Mar '07Apr '07Apr '07May '07May '07Jun '07Jun '07Jul '07Jul '07Aug '07Aug '07Sep '07Sep '07Oct '07Oct '07Nov '07Nov '07Dec '07Dec '07

Al finalizar el 2007 el dólar canadiense cotizó a 3.16 pesos argentinos. El precio subió 0.537 pesos (+20.47%) desde el inicio del año, cuando cotizaba a $2.624. El precio promedio fue de $2.916.

En el 2007:

  • El precio mínimo fue de $2.602 y se alcanzó el 4 de enero.
  • El precio máximo fue de $3.457 y se alcanzó el 7 de noviembre.
  • El día más bajista fue el 12 de noviembre, con una caída del 2.6%.
  • El día más alcista fue el 24 de julio, con un alza del 2.21%.
  • El precio del dólar canadiense subió 142 días y bajó 119 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 10 y el 18 de septiembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2007.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2007-01-01Lunes2.624-0.001-0.04%2.6212.624
2007-01-02Martes2.627+0.003+0.12%2.6192.632
2007-01-03Miércoles2.609-0.018-0.69%2.6062.626
2007-01-04Jueves2.609+0.0001+0.004%2.6022.618
2007-01-05Viernes2.626+0.017+0.66%2.6042.627
2007-01-08Lunes2.620-0.006-0.21%2.6122.626
2007-01-09Martes2.620-0.001-0.03%2.6122.627
2007-01-10Miércoles2.621+0.001+0.05%2.6122.627
2007-01-11Jueves2.617-0.004-0.17%2.6092.635
2007-01-12Viernes2.634+0.017+0.66%2.6112.638
2007-01-15Lunes2.641+0.007+0.27%2.6302.643
2007-01-16Martes2.619-0.022-0.83%2.6152.646
2007-01-17Miércoles2.627+0.008+0.31%2.6132.628
2007-01-18Jueves2.626-0.001-0.03%2.6132.629
2007-01-19Viernes2.634+0.007+0.27%2.6192.638
2007-01-22Lunes2.619-0.015-0.55%2.6142.635
2007-01-23Martes2.625+0.006+0.22%2.6072.628
2007-01-24Miércoles2.627+0.003+0.10%2.6142.632
2007-01-25Jueves2.619-0.009-0.32%2.6172.640
2007-01-26Viernes2.633+0.014+0.53%2.6092.637
2007-01-29Lunes2.627-0.006-0.23%2.6192.635
2007-01-30Martes2.632+0.006+0.21%2.6212.635
2007-01-31Miércoles2.642+0.010+0.38%2.6202.645
2007-02-01Jueves2.634-0.009-0.33%2.6272.646
2007-02-02Viernes2.615-0.019-0.73%2.6072.634
2007-02-05Lunes2.626+0.011+0.44%2.6062.628
2007-02-06Martes2.624-0.002-0.06%2.6112.629
2007-02-07Miércoles2.618-0.007-0.26%2.6142.626
2007-02-08Jueves2.625+0.008+0.29%2.6032.626
2007-02-09Viernes2.651+0.025+0.96%2.6172.652
2007-02-12Lunes2.641-0.010-0.36%2.6362.653
2007-02-13Martes2.658+0.017+0.66%2.6352.660
2007-02-14Miércoles2.658-0.001-0.02%2.6432.662
2007-02-15Jueves2.665+0.007+0.27%2.6472.667
2007-02-16Viernes2.670+0.005+0.19%2.6552.672
2007-02-19Lunes2.665-0.005-0.17%2.6602.671
2007-02-20Martes2.653-0.012-0.47%2.6472.669
2007-02-21Miércoles2.677+0.024+0.90%2.6482.680
2007-02-22Jueves2.673-0.004-0.16%2.6682.680
2007-02-23Viernes2.678+0.005+0.20%2.6672.685
2007-02-26Lunes2.672-0.006-0.24%2.6692.682
2007-02-27Martes2.658-0.014-0.52%2.6552.680
2007-02-28Miércoles2.652-0.006-0.22%2.6402.661
2007-03-01Jueves2.642-0.011-0.40%2.6362.655
2007-03-02Viernes2.633-0.009-0.34%2.6302.645
2007-03-05Lunes2.630-0.002-0.09%2.6182.636
2007-03-06Martes2.636+0.006+0.23%2.6232.644
2007-03-07Miércoles2.635-0.001-0.05%2.6272.641
2007-03-08Jueves2.630-0.005-0.17%2.6252.639
2007-03-09Viernes2.650+0.020+0.76%2.6272.653
2007-03-12Lunes2.646-0.004-0.17%2.6432.659
2007-03-13Martes2.641-0.005-0.17%2.6362.657
2007-03-14Miércoles2.633-0.008-0.30%2.6292.646
2007-03-15Jueves2.631-0.002-0.08%2.6262.641
2007-03-16Viernes2.637+0.006+0.24%2.6292.644
2007-03-19Lunes2.632-0.005-0.19%2.6292.641
2007-03-20Martes2.668+0.036+1.37%2.6282.672
2007-03-21Miércoles2.681+0.013+0.48%2.6622.688
2007-03-22Jueves2.677-0.004-0.15%2.6692.681
2007-03-23Viernes2.672-0.005-0.20%2.6682.681
2007-03-26Lunes2.673+0.001+0.05%2.6632.675
2007-03-27Martes2.684+0.011+0.42%2.6692.687
2007-03-28Miércoles2.677-0.007-0.26%2.6732.688
2007-03-29Jueves2.677-0.0004-0.01%2.6702.682
2007-03-30Viernes2.687+0.010+0.37%2.6732.698
2007-04-02Lunes2.681-0.006-0.22%2.6762.691
2007-04-03Martes2.675-0.006-0.21%2.6722.684
2007-04-04Miércoles2.673-0.002-0.09%2.6702.687
2007-04-05Jueves2.691+0.018+0.66%2.6702.698
2007-04-06Viernes2.691+0.001+0.02%2.6842.695
2007-04-09Lunes2.686-0.005-0.18%2.6822.694
2007-04-10Martes2.697+0.010+0.38%2.6832.702
2007-04-11Miércoles2.715+0.018+0.67%2.6922.715
2007-04-12Jueves2.720+0.005+0.19%2.7072.723
2007-04-13Viernes2.714-0.006-0.23%2.7082.725
2007-04-16Lunes2.727+0.013+0.49%2.7132.733
2007-04-17Martes2.726-0.0005-0.02%2.7182.734
2007-04-18Miércoles2.734+0.008+0.30%2.7182.736
2007-04-19Jueves2.732-0.003-0.11%2.7242.745
2007-04-20Viernes2.748+0.016+0.60%2.7292.755
2007-04-23Lunes2.749+0.002+0.05%2.7432.754
2007-04-24Martes2.749-0.0002-0.01%2.7392.755
2007-04-25Miércoles2.765+0.016+0.59%2.7442.769
2007-04-26Jueves2.753-0.013-0.46%2.7472.767
2007-04-27Viernes2.767+0.015+0.54%2.7482.775
2007-04-30Lunes2.785+0.018+0.65%2.7562.797
2007-05-01Martes2.780-0.006-0.21%2.7762.796
2007-05-02Miércoles2.785+0.005+0.19%2.7702.789
2007-05-03Jueves2.784-0.001-0.05%2.7782.793
2007-05-04Viernes2.784+0.0003+0.01%2.7802.795
2007-05-07Lunes2.793+0.010+0.34%2.7802.800
2007-05-08Martes2.787-0.007-0.25%2.7832.797
2007-05-09Miércoles2.785-0.002-0.06%2.7732.789
2007-05-10Jueves2.772-0.012-0.45%2.7642.786
2007-05-11Viernes2.772+0.0001+0.004%2.7572.778
2007-05-14Lunes2.782+0.010+0.36%2.7652.786
2007-05-15Martes2.801+0.019+0.67%2.7762.806
2007-05-16Miércoles2.790-0.011-0.41%2.7792.804
2007-05-17Jueves2.797+0.007+0.25%2.7802.804
2007-05-18Viernes2.828+0.031+1.12%2.7922.830
2007-05-21Lunes2.835+0.007+0.26%2.8222.843
2007-05-22Martes2.833-0.002-0.07%2.8242.838
2007-05-23Miércoles2.847+0.013+0.47%2.8242.855
2007-05-24Jueves2.844-0.003-0.09%2.8372.857
2007-05-25Viernes2.854+0.010+0.36%2.8352.862
2007-05-28Lunes2.855+0.001+0.02%2.8502.858
2007-05-29Martes2.869+0.015+0.51%2.8442.880
2007-05-30Miércoles2.866-0.003-0.11%2.8612.883
2007-05-31Jueves2.875+0.009+0.30%2.8642.888
2007-06-01Viernes2.897+0.023+0.79%2.8702.902
2007-06-04Lunes2.901+0.004+0.13%2.8932.914
2007-06-05Martes2.892-0.009-0.31%2.8902.908
2007-06-06Miércoles2.907+0.015+0.52%2.8902.912
2007-06-07Jueves2.885-0.022-0.75%2.8832.912
2007-06-08Viernes2.899+0.013+0.47%2.8692.906
2007-06-11Lunes2.901+0.002+0.06%2.8902.905
2007-06-12Martes2.878-0.023-0.78%2.8762.902
2007-06-13Miércoles2.883+0.005+0.17%2.8602.887
2007-06-14Jueves2.874-0.009-0.33%2.8712.890
2007-06-15Viernes2.880+0.007+0.24%2.8702.896
2007-06-18Lunes2.870-0.010-0.35%2.8592.888
2007-06-19Martes2.893+0.022+0.78%2.8672.896
2007-06-20Miércoles2.887-0.005-0.19%2.8742.897
2007-06-21Jueves2.868-0.019-0.67%2.8622.892
2007-06-22Viernes2.880+0.012+0.43%2.8642.891
2007-06-25Lunes2.882+0.002+0.07%2.8682.887
2007-06-26Martes2.889+0.006+0.23%2.8732.894
2007-06-27Miércoles2.888-0.001-0.04%2.8752.893
2007-06-28Jueves2.915+0.028+0.96%2.8852.921
2007-06-29Viernes2.903-0.013-0.44%2.8962.949
2007-07-02Lunes2.926+0.024+0.81%2.9052.937
2007-07-03Martes2.913-0.014-0.46%2.9052.933
2007-07-04Miércoles2.923+0.011+0.37%2.9102.928
2007-07-05Jueves2.936+0.013+0.44%2.9162.939
2007-07-06Viernes2.960+0.024+0.82%2.9322.969
2007-07-09Lunes2.959-0.001-0.03%2.9552.976
2007-07-10Martes2.946-0.013-0.44%2.9422.964
2007-07-11Miércoles2.941-0.006-0.19%2.9242.948
2007-07-12Jueves2.966+0.025+0.86%2.9362.968
2007-07-13Viernes2.961-0.005-0.16%2.9512.969
2007-07-16Lunes2.972+0.011+0.37%2.9562.979
2007-07-17Martes2.972+0.0002+0.01%2.9652.979
2007-07-18Miércoles2.974+0.001+0.04%2.9572.983
2007-07-19Jueves2.975+0.001+0.04%2.9642.983
2007-07-20Viernes2.974-0.001-0.03%2.9582.986
2007-07-23Lunes2.987+0.013+0.44%2.9722.996
2007-07-24Martes3.053+0.066+2.21%2.9833.059
2007-07-25Miércoles3.050-0.003-0.09%3.0323.061
2007-07-26Jueves2.979-0.072-2.35%2.9723.057
2007-07-27Viernes2.931-0.048-1.61%2.9272.984
2007-07-30Lunes2.925-0.005-0.18%2.9132.932
2007-07-31Martes2.927+0.002+0.06%2.9182.955
2007-08-01Miércoles2.968+0.041+1.39%2.9172.971
2007-08-02Jueves2.981+0.013+0.44%2.9542.984
2007-08-03Viernes2.971-0.010-0.34%2.9652.993
2007-08-06Lunes2.984+0.013+0.44%2.9652.992
2007-08-07Martes2.979-0.006-0.18%2.9652.993
2007-08-08Miércoles2.989+0.011+0.36%2.9712.999
2007-08-09Jueves2.969-0.021-0.69%2.9402.994
2007-08-10Viernes2.987+0.018+0.62%2.9562.995
2007-08-13Lunes2.982-0.006-0.18%2.9762.996
2007-08-14Martes2.947-0.035-1.18%2.9422.983
2007-08-15Miércoles2.916-0.031-1.05%2.9122.947
2007-08-16Jueves2.937+0.022+0.74%2.8972.965
2007-08-17Viernes2.977+0.039+1.33%2.9242.992
2007-08-20Lunes2.990+0.013+0.44%2.9682.994
2007-08-21Martes2.975-0.014-0.48%2.9652.994
2007-08-22Miércoles2.982+0.006+0.22%2.9642.994
2007-08-23Jueves3.019+0.038+1.26%2.9793.025
2007-08-24Viernes3.014-0.005-0.16%3.0053.031
2007-08-27Lunes3.006-0.008-0.28%3.0043.028
2007-08-28Martes2.969-0.037-1.24%2.9673.009
2007-08-29Miércoles2.989+0.020+0.67%2.9612.990
2007-08-30Jueves2.983-0.006-0.19%2.9662.999
2007-08-31Viernes2.989+0.006+0.20%2.9773.004
2007-09-03Lunes3.000+0.011+0.36%2.9873.002
2007-09-04Martes3.017+0.018+0.59%2.9843.021
2007-09-05Miércoles3.003-0.014-0.47%2.9913.018
2007-09-06Jueves3.010+0.007+0.22%2.9883.012
2007-09-07Viernes2.997-0.013-0.43%2.9893.022
2007-09-10Lunes3.005+0.009+0.28%2.9823.006
2007-09-11Martes3.021+0.016+0.52%2.9983.032
2007-09-12Miércoles3.025+0.004+0.13%3.0103.033
2007-09-13Jueves3.025+0.0001+0.003%3.0183.043
2007-09-14Viernes3.040+0.015+0.51%3.0193.053
2007-09-17Lunes3.053+0.013+0.44%3.0343.059
2007-09-18Martes3.094+0.041+1.33%3.0463.097
2007-09-19Miércoles3.083-0.011-0.37%3.0743.109
2007-09-20Jueves3.136+0.053+1.73%3.0813.143
2007-09-21Viernes3.143+0.007+0.21%3.1173.158
2007-09-24Lunes3.140-0.003-0.09%3.1343.154
2007-09-25Martes3.140-0.0004-0.01%3.1233.146
2007-09-26Miércoles3.130-0.009-0.30%3.1163.142
2007-09-27Jueves3.143+0.012+0.40%3.1283.154
2007-09-28Viernes3.176+0.033+1.05%3.1403.178
2007-10-01Lunes3.177+0.001+0.03%3.1593.181
2007-10-02Martes3.152-0.024-0.76%3.1403.177
2007-10-03Miércoles3.155+0.003+0.08%3.1463.170
2007-10-04Jueves3.163+0.008+0.26%3.1413.167
2007-10-05Viernes3.214+0.051+1.60%3.1543.226
2007-10-08Lunes3.203-0.010-0.32%3.1913.214
2007-10-09Martes3.212+0.008+0.26%3.1813.219
2007-10-10Miércoles3.214+0.002+0.07%3.2063.229
2007-10-11Jueves3.229+0.015+0.48%3.2063.246
2007-10-12Viernes3.251+0.022+0.68%3.2163.251
2007-10-15Lunes3.235-0.016-0.50%3.2253.253
2007-10-16Martes3.233-0.002-0.07%3.2133.248
2007-10-17Miércoles3.245+0.012+0.38%3.2183.250
2007-10-18Jueves3.251+0.006+0.20%3.2313.255
2007-10-19Viernes3.272+0.020+0.62%3.2413.287
2007-10-22Lunes3.239-0.032-0.98%3.2203.273
2007-10-23Martes3.279+0.039+1.21%3.2353.291
2007-10-24Miércoles3.282+0.003+0.10%3.2603.290
2007-10-25Jueves3.293+0.011+0.34%3.2753.307
2007-10-26Viernes3.298+0.005+0.14%3.2853.314
2007-10-29Lunes3.309+0.011+0.33%3.2813.318
2007-10-30Martes3.304-0.005-0.15%3.2933.313
2007-10-31Miércoles3.328+0.024+0.74%3.2893.335
2007-11-01Jueves3.295-0.033-1.00%3.2883.334
2007-11-02Viernes3.349+0.054+1.64%3.2883.357
2007-11-05Lunes3.357+0.008+0.25%3.3363.362
2007-11-06Martes3.398+0.041+1.23%3.3533.402
2007-11-07Miércoles3.367-0.032-0.93%3.3573.457
2007-11-08Jueves3.350-0.017-0.50%3.3213.385
2007-11-09Viernes3.318-0.032-0.96%3.3113.384
2007-11-12Lunes3.232-0.086-2.60%3.2243.316
2007-11-13Martes3.267+0.035+1.10%3.2183.289
2007-11-14Miércoles3.235-0.032-0.97%3.2293.296
2007-11-15Jueves3.171-0.064-1.98%3.1663.255
2007-11-16Viernes3.217+0.046+1.45%3.1583.226
2007-11-19Lunes3.178-0.040-1.23%3.1753.228
2007-11-20Martes3.198+0.020+0.64%3.1703.212
2007-11-21Miércoles3.176-0.022-0.70%3.1603.203
2007-11-22Jueves3.185+0.009+0.28%3.1733.208
2007-11-23Viernes3.177-0.007-0.23%3.1743.203
2007-11-26Lunes3.175-0.002-0.07%3.1683.220
2007-11-27Martes3.165-0.011-0.33%3.1463.200
2007-11-28Miércoles3.194+0.029+0.91%3.1483.198
2007-11-29Jueves3.158-0.035-1.11%3.1483.201
2007-11-30Viernes3.145-0.014-0.43%3.1373.174
2007-12-03Lunes3.140-0.005-0.17%3.1263.153
2007-12-04Martes3.097-0.043-1.35%3.0883.143
2007-12-05Miércoles3.090-0.007-0.23%3.0683.109
2007-12-06Jueves3.109+0.019+0.62%3.0703.112
2007-12-07Viernes3.125+0.016+0.50%3.0833.129
2007-12-10Lunes3.119-0.005-0.17%3.0993.134
2007-12-11Martes3.091-0.028-0.90%3.0853.126
2007-12-12Miércoles3.098+0.006+0.21%3.0823.121
2007-12-13Jueves3.079-0.019-0.62%3.0693.109
2007-12-14Viernes3.092+0.013+0.43%3.0653.105
2007-12-17Lunes3.120+0.029+0.93%3.0733.137
2007-12-18Martes3.119-0.002-0.06%3.0963.139
2007-12-19Miércoles3.123+0.004+0.13%3.1063.130
2007-12-20Jueves3.134+0.011+0.36%3.1173.149
2007-12-21Viernes3.168+0.034+1.08%3.1283.168
2007-12-24Lunes3.186+0.019+0.59%3.1603.193
2007-12-25Martes3.186-0.001-0.02%3.1803.195
2007-12-26Miércoles3.206+0.020+0.63%3.1783.210
2007-12-27Jueves3.210+0.005+0.14%3.1883.216
2007-12-28Viernes3.212+0.002+0.05%3.1953.232
2007-12-31Lunes3.160-0.051-1.59%3.1593.226