Al finalizar el 2008 el dólar canadiense cotizó a 2.839 pesos argentinos. El precio bajó 0.336 pesos (-10.59%) desde el inicio del año, cuando cotizaba a $3.175. El precio promedio fue de $2.977.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el dólar cerró a 3.175 pesos argentinos, fluctuando entre 3.152 y 3.178 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 3.175 | +0.015 | +0.46% | 3.152 | 3.178 |
| 2008-01-02 | Miércoles | 3.166 | -0.009 | -0.29% | 3.153 | 3.194 |
| 2008-01-03 | Jueves | 3.176 | +0.010 | +0.31% | 3.155 | 3.182 |
| 2008-01-04 | Viernes | 3.127 | -0.049 | -1.54% | 3.125 | 3.193 |
| 2008-01-07 | Lunes | 3.120 | -0.007 | -0.22% | 3.113 | 3.149 |
| 2008-01-08 | Martes | 3.108 | -0.012 | -0.38% | 3.105 | 3.142 |
| 2008-01-09 | Miércoles | 3.098 | -0.010 | -0.31% | 3.089 | 3.123 |
| 2008-01-10 | Jueves | 3.103 | +0.005 | +0.16% | 3.079 | 3.112 |
| 2008-01-11 | Viernes | 3.068 | -0.035 | -1.14% | 3.058 | 3.106 |
| 2008-01-14 | Lunes | 3.085 | +0.017 | +0.55% | 3.063 | 3.086 |
| 2008-01-15 | Martes | 3.088 | +0.003 | +0.10% | 3.075 | 3.100 |
| 2008-01-16 | Miércoles | 3.069 | -0.018 | -0.59% | 3.052 | 3.094 |
| 2008-01-17 | Jueves | 3.058 | -0.011 | -0.37% | 3.052 | 3.088 |
| 2008-01-18 | Viernes | 3.069 | +0.011 | +0.36% | 3.053 | 3.087 |
| 2008-01-21 | Lunes | 3.052 | -0.017 | -0.55% | 3.049 | 3.072 |
| 2008-01-22 | Martes | 3.069 | +0.017 | +0.56% | 3.041 | 3.092 |
| 2008-01-23 | Miércoles | 3.088 | +0.019 | +0.61% | 3.059 | 3.089 |
| 2008-01-24 | Jueves | 3.140 | +0.052 | +1.70% | 3.077 | 3.144 |
| 2008-01-25 | Viernes | 3.128 | -0.012 | -0.39% | 3.117 | 3.147 |
| 2008-01-28 | Lunes | 3.138 | +0.010 | +0.32% | 3.110 | 3.144 |
| 2008-01-29 | Martes | 3.156 | +0.018 | +0.57% | 3.128 | 3.165 |
| 2008-01-30 | Miércoles | 3.180 | +0.024 | +0.75% | 3.149 | 3.197 |
| 2008-01-31 | Jueves | 3.148 | -0.032 | -1.01% | 3.126 | 3.181 |
| 2008-02-01 | Viernes | 3.178 | +0.030 | +0.96% | 3.139 | 3.181 |
| 2008-02-04 | Lunes | 3.179 | +0.002 | +0.05% | 3.145 | 3.183 |
| 2008-02-05 | Martes | 3.144 | -0.036 | -1.12% | 3.137 | 3.182 |
| 2008-02-06 | Miércoles | 3.149 | +0.005 | +0.16% | 3.131 | 3.167 |
| 2008-02-07 | Jueves | 3.139 | -0.010 | -0.31% | 3.124 | 3.154 |
| 2008-02-08 | Viernes | 3.170 | +0.032 | +1.01% | 3.134 | 3.187 |
| 2008-02-11 | Lunes | 3.164 | -0.006 | -0.21% | 3.153 | 3.183 |
| 2008-02-12 | Martes | 3.159 | -0.005 | -0.17% | 3.153 | 3.182 |
| 2008-02-13 | Miércoles | 3.164 | +0.005 | +0.17% | 3.151 | 3.173 |
| 2008-02-14 | Jueves | 3.154 | -0.010 | -0.33% | 3.147 | 3.176 |
| 2008-02-15 | Viernes | 3.129 | -0.025 | -0.79% | 3.115 | 3.181 |
| 2008-02-18 | Lunes | 3.130 | +0.002 | +0.05% | 3.119 | 3.139 |
| 2008-02-19 | Martes | 3.099 | -0.032 | -1.01% | 3.097 | 3.147 |
| 2008-02-20 | Miércoles | 3.111 | +0.013 | +0.41% | 3.089 | 3.123 |
| 2008-02-21 | Jueves | 3.115 | +0.004 | +0.13% | 3.105 | 3.126 |
| 2008-02-22 | Viernes | 3.119 | +0.004 | +0.12% | 3.100 | 3.128 |
| 2008-02-25 | Lunes | 3.173 | +0.054 | +1.74% | 3.111 | 3.174 |
| 2008-02-26 | Martes | 3.214 | +0.041 | +1.28% | 3.160 | 3.228 |
| 2008-02-27 | Miércoles | 3.221 | +0.007 | +0.22% | 3.210 | 3.237 |
| 2008-02-28 | Jueves | 3.235 | +0.014 | +0.44% | 3.212 | 3.252 |
| 2008-02-29 | Viernes | 3.210 | -0.025 | -0.77% | 3.203 | 3.237 |
| 2008-03-03 | Lunes | 3.194 | -0.016 | -0.49% | 3.179 | 3.217 |
| 2008-03-04 | Martes | 3.175 | -0.020 | -0.62% | 3.160 | 3.207 |
| 2008-03-05 | Miércoles | 3.198 | +0.024 | +0.75% | 3.167 | 3.205 |
| 2008-03-06 | Jueves | 3.195 | -0.003 | -0.11% | 3.186 | 3.210 |
| 2008-03-07 | Viernes | 3.188 | -0.007 | -0.21% | 3.178 | 3.233 |
| 2008-03-10 | Lunes | 3.167 | -0.022 | -0.68% | 3.159 | 3.201 |
| 2008-03-11 | Martes | 3.178 | +0.011 | +0.34% | 3.158 | 3.190 |
| 2008-03-12 | Miércoles | 3.187 | +0.009 | +0.29% | 3.169 | 3.203 |
| 2008-03-13 | Jueves | 3.206 | +0.019 | +0.60% | 3.173 | 3.214 |
| 2008-03-14 | Viernes | 3.177 | -0.029 | -0.90% | 3.154 | 3.209 |
| 2008-03-17 | Lunes | 3.158 | -0.019 | -0.61% | 3.142 | 3.189 |
| 2008-03-18 | Martes | 3.171 | +0.013 | +0.42% | 3.149 | 3.182 |
| 2008-03-19 | Miércoles | 3.112 | -0.059 | -1.87% | 3.100 | 3.187 |
| 2008-03-20 | Jueves | 3.082 | -0.030 | -0.97% | 3.064 | 3.123 |
| 2008-03-21 | Viernes | 3.086 | +0.004 | +0.13% | 3.072 | 3.088 |
| 2008-03-24 | Lunes | 3.105 | +0.020 | +0.64% | 3.061 | 3.111 |
| 2008-03-25 | Martes | 3.106 | +0.001 | +0.04% | 3.088 | 3.118 |
| 2008-03-26 | Miércoles | 3.112 | +0.005 | +0.17% | 3.101 | 3.133 |
| 2008-03-27 | Jueves | 3.108 | -0.003 | -0.11% | 3.095 | 3.127 |
| 2008-03-28 | Viernes | 3.091 | -0.017 | -0.56% | 3.088 | 3.120 |
| 2008-03-31 | Lunes | 3.092 | +0.001 | +0.03% | 3.073 | 3.104 |
| 2008-04-01 | Martes | 3.098 | +0.006 | +0.18% | 3.065 | 3.104 |
| 2008-04-02 | Miércoles | 3.119 | +0.021 | +0.68% | 3.088 | 3.124 |
| 2008-04-03 | Jueves | 3.150 | +0.031 | +1.01% | 3.111 | 3.155 |
| 2008-04-04 | Viernes | 3.140 | -0.010 | -0.32% | 3.128 | 3.158 |
| 2008-04-07 | Lunes | 3.111 | -0.029 | -0.91% | 3.109 | 3.151 |
| 2008-04-08 | Martes | 3.115 | +0.004 | +0.13% | 3.114 | 3.116 |
| 2008-04-09 | Miércoles | 3.099 | -0.016 | -0.51% | 3.089 | 3.120 |
| 2008-04-10 | Jueves | 3.094 | -0.005 | -0.16% | 3.084 | 3.111 |
| 2008-04-11 | Viernes | 3.081 | -0.014 | -0.44% | 3.075 | 3.115 |
| 2008-04-14 | Lunes | 3.096 | +0.016 | +0.51% | 3.067 | 3.099 |
| 2008-04-15 | Martes | 3.102 | +0.006 | +0.18% | 3.079 | 3.106 |
| 2008-04-16 | Miércoles | 3.165 | +0.063 | +2.03% | 3.096 | 3.166 |
| 2008-04-17 | Jueves | 3.142 | -0.023 | -0.73% | 3.123 | 3.169 |
| 2008-04-18 | Viernes | 3.156 | +0.015 | +0.46% | 3.125 | 3.166 |
| 2008-04-21 | Lunes | 3.162 | +0.005 | +0.16% | 3.138 | 3.170 |
| 2008-04-22 | Martes | 3.158 | -0.004 | -0.12% | 3.130 | 3.176 |
| 2008-04-23 | Miércoles | 3.128 | -0.030 | -0.95% | 3.113 | 3.163 |
| 2008-04-24 | Jueves | 3.140 | +0.012 | +0.39% | 3.113 | 3.143 |
| 2008-04-25 | Viernes | 3.130 | -0.010 | -0.33% | 3.119 | 3.142 |
| 2008-04-28 | Lunes | 3.130 | +0.001 | +0.02% | 3.112 | 3.152 |
| 2008-04-29 | Martes | 3.126 | -0.004 | -0.13% | 3.118 | 3.139 |
| 2008-04-30 | Miércoles | 3.141 | +0.015 | +0.49% | 3.118 | 3.154 |
| 2008-05-01 | Jueves | 3.099 | -0.042 | -1.35% | 3.088 | 3.144 |
| 2008-05-02 | Viernes | 3.112 | +0.012 | +0.40% | 3.088 | 3.117 |
| 2008-05-05 | Lunes | 3.133 | +0.022 | +0.70% | 3.107 | 3.137 |
| 2008-05-06 | Martes | 3.170 | +0.036 | +1.16% | 3.127 | 3.177 |
| 2008-05-07 | Miércoles | 3.150 | -0.019 | -0.61% | 3.147 | 3.179 |
| 2008-05-08 | Jueves | 3.123 | -0.027 | -0.85% | 3.120 | 3.157 |
| 2008-05-09 | Viernes | 3.160 | +0.036 | +1.16% | 3.121 | 3.161 |
| 2008-05-12 | Lunes | 3.160 | +0.0001 | +0.003% | 3.141 | 3.170 |
| 2008-05-13 | Martes | 3.151 | -0.009 | -0.28% | 3.145 | 3.181 |
| 2008-05-14 | Miércoles | 3.150 | -0.001 | -0.03% | 3.141 | 3.176 |
| 2008-05-15 | Jueves | 3.162 | +0.013 | +0.40% | 3.139 | 3.163 |
| 2008-05-16 | Viernes | 3.148 | -0.014 | -0.44% | 3.142 | 3.179 |
| 2008-05-19 | Lunes | 3.175 | +0.027 | +0.84% | 3.144 | 3.180 |
| 2008-05-20 | Martes | 3.164 | -0.011 | -0.35% | 3.156 | 3.189 |
| 2008-05-21 | Miércoles | 3.184 | +0.020 | +0.63% | 3.161 | 3.202 |
| 2008-05-22 | Jueves | 3.186 | +0.002 | +0.05% | 3.169 | 3.190 |
| 2008-05-23 | Viernes | 3.166 | -0.019 | -0.61% | 3.163 | 3.189 |
| 2008-05-26 | Lunes | 3.168 | +0.002 | +0.07% | 3.160 | 3.178 |
| 2008-05-27 | Martes | 3.144 | -0.025 | -0.78% | 3.140 | 3.185 |
| 2008-05-28 | Miércoles | 3.148 | +0.004 | +0.14% | 3.136 | 3.155 |
| 2008-05-29 | Jueves | 3.147 | -0.002 | -0.05% | 3.137 | 3.172 |
| 2008-05-30 | Viernes | 3.119 | -0.027 | -0.87% | 3.102 | 3.148 |
| 2008-06-02 | Lunes | 3.082 | -0.037 | -1.19% | 3.076 | 3.123 |
| 2008-06-03 | Martes | 3.041 | -0.041 | -1.33% | 3.036 | 3.097 |
| 2008-06-04 | Miércoles | 3.019 | -0.022 | -0.72% | 3.011 | 3.043 |
| 2008-06-05 | Jueves | 3.014 | -0.005 | -0.16% | 2.994 | 3.029 |
| 2008-06-06 | Viernes | 3.010 | -0.005 | -0.16% | 2.995 | 3.016 |
| 2008-06-09 | Lunes | 2.994 | -0.016 | -0.53% | 2.981 | 3.023 |
| 2008-06-10 | Martes | 3.000 | +0.006 | +0.20% | 2.966 | 3.004 |
| 2008-06-11 | Miércoles | 3.001 | +0.001 | +0.05% | 2.989 | 3.017 |
| 2008-06-12 | Jueves | 2.979 | -0.022 | -0.73% | 2.972 | 3.003 |
| 2008-06-13 | Viernes | 2.953 | -0.027 | -0.89% | 2.950 | 2.986 |
| 2008-06-16 | Lunes | 2.967 | +0.014 | +0.48% | 2.949 | 2.981 |
| 2008-06-17 | Martes | 2.979 | +0.013 | +0.42% | 2.964 | 2.986 |
| 2008-06-18 | Miércoles | 2.982 | +0.002 | +0.08% | 2.958 | 2.986 |
| 2008-06-19 | Jueves | 2.985 | +0.003 | +0.11% | 2.975 | 3.002 |
| 2008-06-20 | Viernes | 2.984 | -0.002 | -0.05% | 2.963 | 3.002 |
| 2008-06-23 | Lunes | 2.974 | -0.010 | -0.32% | 2.961 | 2.995 |
| 2008-06-24 | Martes | 2.981 | +0.007 | +0.23% | 2.966 | 2.983 |
| 2008-06-25 | Miércoles | 2.987 | +0.006 | +0.20% | 2.971 | 2.989 |
| 2008-06-26 | Jueves | 2.985 | -0.002 | -0.06% | 2.979 | 2.998 |
| 2008-06-27 | Viernes | 2.995 | +0.010 | +0.32% | 2.983 | 3.015 |
| 2008-06-30 | Lunes | 2.961 | -0.034 | -1.13% | 2.957 | 3.007 |
| 2008-07-01 | Martes | 2.957 | -0.004 | -0.12% | 2.950 | 2.981 |
| 2008-07-02 | Miércoles | 2.984 | +0.027 | +0.91% | 2.953 | 2.995 |
| 2008-07-03 | Jueves | 2.972 | -0.012 | -0.40% | 2.957 | 2.988 |
| 2008-07-04 | Viernes | 2.968 | -0.005 | -0.15% | 2.963 | 2.986 |
| 2008-07-07 | Lunes | 2.968 | 0.000 | 0% | 2.952 | 2.978 |
| 2008-07-08 | Martes | 2.958 | -0.009 | -0.31% | 2.944 | 2.973 |
| 2008-07-09 | Miércoles | 2.980 | +0.021 | +0.71% | 2.953 | 2.984 |
| 2008-07-10 | Jueves | 2.992 | +0.013 | +0.42% | 2.970 | 2.994 |
| 2008-07-11 | Viernes | 2.993 | +0.0005 | +0.02% | 2.962 | 2.999 |
| 2008-07-14 | Lunes | 3.003 | +0.010 | +0.35% | 2.976 | 3.013 |
| 2008-07-15 | Martes | 3.020 | +0.017 | +0.56% | 2.999 | 3.031 |
| 2008-07-16 | Miércoles | 3.023 | +0.003 | +0.09% | 3.008 | 3.026 |
| 2008-07-17 | Jueves | 3.005 | -0.018 | -0.60% | 2.997 | 3.029 |
| 2008-07-18 | Viernes | 3.009 | +0.004 | +0.14% | 2.996 | 3.016 |
| 2008-07-21 | Lunes | 3.025 | +0.017 | +0.55% | 3.002 | 3.027 |
| 2008-07-22 | Martes | 2.999 | -0.026 | -0.86% | 2.987 | 3.024 |
| 2008-07-23 | Miércoles | 2.988 | -0.012 | -0.39% | 2.982 | 3.010 |
| 2008-07-24 | Jueves | 2.970 | -0.018 | -0.61% | 2.965 | 2.999 |
| 2008-07-25 | Viernes | 2.958 | -0.012 | -0.40% | 2.953 | 2.979 |
| 2008-07-28 | Lunes | 2.948 | -0.009 | -0.32% | 2.946 | 2.964 |
| 2008-07-29 | Martes | 2.954 | +0.005 | +0.18% | 2.937 | 2.956 |
| 2008-07-30 | Miércoles | 2.957 | +0.004 | +0.13% | 2.942 | 2.961 |
| 2008-07-31 | Jueves | 2.975 | +0.018 | +0.60% | 2.946 | 2.977 |
| 2008-08-01 | Viernes | 2.961 | -0.014 | -0.48% | 2.953 | 2.978 |
| 2008-08-04 | Lunes | 2.930 | -0.031 | -1.04% | 2.927 | 2.964 |
| 2008-08-05 | Martes | 2.914 | -0.016 | -0.55% | 2.905 | 2.932 |
| 2008-08-06 | Miércoles | 2.903 | -0.011 | -0.38% | 2.898 | 2.921 |
| 2008-08-07 | Jueves | 2.894 | -0.009 | -0.30% | 2.891 | 2.913 |
| 2008-08-08 | Viernes | 2.860 | -0.034 | -1.16% | 2.848 | 2.898 |
| 2008-08-11 | Lunes | 2.838 | -0.022 | -0.77% | 2.829 | 2.875 |
| 2008-08-12 | Martes | 2.850 | +0.011 | +0.40% | 2.826 | 2.860 |
| 2008-08-13 | Miércoles | 2.850 | 0.000 | 0% | 2.829 | 2.858 |
| 2008-08-14 | Jueves | 2.845 | -0.004 | -0.16% | 2.838 | 2.867 |
| 2008-08-15 | Viernes | 2.859 | +0.014 | +0.50% | 2.830 | 2.862 |
| 2008-08-18 | Lunes | 2.848 | -0.011 | -0.40% | 2.843 | 2.873 |
| 2008-08-19 | Martes | 2.852 | +0.004 | +0.16% | 2.838 | 2.858 |
| 2008-08-20 | Miércoles | 2.855 | +0.003 | +0.09% | 2.839 | 2.862 |
| 2008-08-21 | Jueves | 2.899 | +0.044 | +1.54% | 2.850 | 2.902 |
| 2008-08-22 | Viernes | 2.887 | -0.012 | -0.40% | 2.882 | 2.903 |
| 2008-08-25 | Lunes | 2.878 | -0.009 | -0.31% | 2.873 | 2.896 |
| 2008-08-26 | Martes | 2.887 | +0.009 | +0.31% | 2.863 | 2.907 |
| 2008-08-27 | Miércoles | 2.889 | +0.002 | +0.07% | 2.882 | 2.902 |
| 2008-08-28 | Jueves | 2.879 | -0.010 | -0.34% | 2.870 | 2.901 |
| 2008-08-29 | Viernes | 2.850 | -0.030 | -1.03% | 2.844 | 2.890 |
| 2008-09-01 | Lunes | 2.841 | -0.008 | -0.29% | 2.833 | 2.856 |
| 2008-09-02 | Martes | 2.847 | +0.006 | +0.19% | 2.818 | 2.848 |
| 2008-09-03 | Miércoles | 2.856 | +0.010 | +0.34% | 2.817 | 2.877 |
| 2008-09-04 | Jueves | 2.836 | -0.020 | -0.71% | 2.834 | 2.877 |
| 2008-09-05 | Viernes | 2.860 | +0.024 | +0.83% | 2.830 | 2.868 |
| 2008-09-08 | Lunes | 2.860 | +0.001 | +0.03% | 2.840 | 2.879 |
| 2008-09-09 | Martes | 2.852 | -0.008 | -0.28% | 2.850 | 2.875 |
| 2008-09-10 | Miércoles | 2.862 | +0.010 | +0.34% | 2.847 | 2.880 |
| 2008-09-11 | Jueves | 2.867 | +0.005 | +0.18% | 2.847 | 2.885 |
| 2008-09-12 | Viernes | 2.908 | +0.041 | +1.43% | 2.858 | 2.911 |
| 2008-09-15 | Lunes | 2.888 | -0.021 | -0.71% | 2.869 | 2.917 |
| 2008-09-16 | Martes | 2.892 | +0.004 | +0.16% | 2.871 | 2.902 |
| 2008-09-17 | Miércoles | 2.893 | +0.001 | +0.02% | 2.867 | 2.914 |
| 2008-09-18 | Jueves | 2.945 | +0.053 | +1.82% | 2.893 | 2.946 |
| 2008-09-19 | Viernes | 2.971 | +0.026 | +0.89% | 2.921 | 2.982 |
| 2008-09-22 | Lunes | 2.990 | +0.019 | +0.63% | 2.959 | 3.014 |
| 2008-09-23 | Martes | 2.988 | -0.002 | -0.08% | 2.980 | 3.011 |
| 2008-09-24 | Miércoles | 2.988 | +0.001 | +0.02% | 2.984 | 3.008 |
| 2008-09-25 | Jueves | 3.009 | +0.021 | +0.70% | 2.987 | 3.017 |
| 2008-09-26 | Viernes | 3.015 | +0.006 | +0.18% | 2.997 | 3.021 |
| 2008-09-29 | Lunes | 2.983 | -0.032 | -1.06% | 2.979 | 3.022 |
| 2008-09-30 | Martes | 2.946 | -0.037 | -1.22% | 2.936 | 2.987 |
| 2008-10-01 | Miércoles | 2.952 | +0.006 | +0.20% | 2.938 | 2.971 |
| 2008-10-02 | Jueves | 2.909 | -0.043 | -1.47% | 2.904 | 2.950 |
| 2008-10-03 | Viernes | 2.923 | +0.014 | +0.49% | 2.895 | 2.947 |
| 2008-10-06 | Lunes | 2.873 | -0.050 | -1.72% | 2.854 | 2.927 |
| 2008-10-07 | Martes | 2.910 | +0.037 | +1.28% | 2.857 | 2.923 |
| 2008-10-08 | Miércoles | 2.860 | -0.049 | -1.70% | 2.856 | 2.922 |
| 2008-10-09 | Jueves | 2.814 | -0.046 | -1.62% | 2.802 | 2.880 |
| 2008-10-10 | Viernes | 2.745 | -0.068 | -2.43% | 2.656 | 2.819 |
| 2008-10-13 | Lunes | 2.813 | +0.067 | +2.45% | 2.729 | 2.813 |
| 2008-10-14 | Martes | 2.748 | -0.065 | -2.30% | 2.739 | 2.849 |
| 2008-10-15 | Miércoles | 2.690 | -0.058 | -2.13% | 2.685 | 2.768 |
| 2008-10-16 | Jueves | 2.722 | +0.032 | +1.19% | 2.669 | 2.723 |
| 2008-10-17 | Viernes | 2.712 | -0.010 | -0.37% | 2.685 | 2.726 |
| 2008-10-20 | Lunes | 2.707 | -0.004 | -0.16% | 2.685 | 2.731 |
| 2008-10-21 | Martes | 2.651 | -0.056 | -2.07% | 2.632 | 2.705 |
| 2008-10-22 | Miércoles | 2.576 | -0.076 | -2.85% | 2.558 | 2.659 |
| 2008-10-23 | Jueves | 2.606 | +0.030 | +1.17% | 2.530 | 2.609 |
| 2008-10-24 | Viernes | 2.566 | -0.039 | -1.52% | 2.524 | 2.608 |
| 2008-10-27 | Lunes | 2.543 | -0.023 | -0.88% | 2.532 | 2.581 |
| 2008-10-28 | Martes | 2.649 | +0.105 | +4.14% | 2.521 | 2.649 |
| 2008-10-29 | Miércoles | 2.756 | +0.107 | +4.05% | 2.615 | 2.779 |
| 2008-10-30 | Jueves | 2.797 | +0.041 | +1.50% | 2.747 | 2.830 |
| 2008-10-31 | Viernes | 2.793 | -0.004 | -0.16% | 2.713 | 2.835 |
| 2008-11-03 | Lunes | 2.865 | +0.072 | +2.56% | 2.793 | 2.869 |
| 2008-11-04 | Martes | 2.893 | +0.028 | +0.97% | 2.845 | 2.924 |
| 2008-11-05 | Miércoles | 2.827 | -0.066 | -2.26% | 2.821 | 2.903 |
| 2008-11-06 | Jueves | 2.770 | -0.057 | -2.02% | 2.762 | 2.844 |
| 2008-11-07 | Viernes | 2.780 | +0.010 | +0.34% | 2.745 | 2.833 |
| 2008-11-10 | Lunes | 2.753 | -0.027 | -0.96% | 2.749 | 2.835 |
| 2008-11-11 | Martes | 2.738 | -0.015 | -0.54% | 2.726 | 2.780 |
| 2008-11-12 | Miércoles | 2.676 | -0.062 | -2.28% | 2.666 | 2.753 |
| 2008-11-13 | Jueves | 2.729 | +0.054 | +2.00% | 2.659 | 2.735 |
| 2008-11-14 | Viernes | 2.696 | -0.033 | -1.21% | 2.688 | 2.737 |
| 2008-11-17 | Lunes | 2.710 | +0.014 | +0.52% | 2.664 | 2.738 |
| 2008-11-18 | Martes | 2.699 | -0.011 | -0.40% | 2.680 | 2.723 |
| 2008-11-19 | Miércoles | 2.653 | -0.046 | -1.72% | 2.649 | 2.707 |
| 2008-11-20 | Jueves | 2.572 | -0.081 | -3.06% | 2.569 | 2.657 |
| 2008-11-21 | Viernes | 2.610 | +0.038 | +1.47% | 2.562 | 2.615 |
| 2008-11-24 | Lunes | 2.713 | +0.103 | +3.95% | 2.607 | 2.724 |
| 2008-11-25 | Martes | 2.725 | +0.013 | +0.46% | 2.671 | 2.753 |
| 2008-11-26 | Miércoles | 2.722 | -0.004 | -0.14% | 2.696 | 2.747 |
| 2008-11-27 | Jueves | 2.725 | +0.003 | +0.12% | 2.704 | 2.735 |
| 2008-11-28 | Viernes | 2.727 | +0.002 | +0.07% | 2.696 | 2.736 |
| 2008-12-01 | Lunes | 2.718 | -0.009 | -0.32% | 2.696 | 2.748 |
| 2008-12-02 | Martes | 2.712 | -0.006 | -0.24% | 2.697 | 2.739 |
| 2008-12-03 | Miércoles | 2.718 | +0.007 | +0.25% | 2.686 | 2.729 |
| 2008-12-04 | Jueves | 2.694 | -0.024 | -0.88% | 2.687 | 2.750 |
| 2008-12-05 | Viernes | 2.738 | +0.043 | +1.60% | 2.643 | 2.739 |
| 2008-12-08 | Lunes | 2.770 | +0.033 | +1.20% | 2.714 | 2.783 |
| 2008-12-09 | Martes | 2.721 | -0.049 | -1.77% | 2.702 | 2.782 |
| 2008-12-10 | Miércoles | 2.713 | -0.008 | -0.31% | 2.700 | 2.758 |
| 2008-12-11 | Jueves | 2.758 | +0.045 | +1.67% | 2.708 | 2.804 |
| 2008-12-12 | Viernes | 2.738 | -0.021 | -0.74% | 2.722 | 2.773 |
| 2008-12-15 | Lunes | 2.785 | +0.047 | +1.72% | 2.744 | 2.810 |
| 2008-12-16 | Martes | 2.823 | +0.038 | +1.37% | 2.772 | 2.837 |
| 2008-12-17 | Miércoles | 2.842 | +0.019 | +0.66% | 2.804 | 2.848 |
| 2008-12-18 | Jueves | 2.831 | -0.011 | -0.38% | 2.817 | 2.882 |
| 2008-12-19 | Viernes | 2.801 | -0.030 | -1.05% | 2.750 | 2.840 |
| 2008-12-22 | Lunes | 2.805 | +0.003 | +0.12% | 2.796 | 2.852 |
| 2008-12-23 | Martes | 2.818 | +0.013 | +0.46% | 2.793 | 2.842 |
| 2008-12-24 | Miércoles | 2.830 | +0.012 | +0.43% | 2.806 | 2.843 |
| 2008-12-25 | Jueves | 2.824 | -0.006 | -0.19% | 2.815 | 2.835 |
| 2008-12-26 | Viernes | 2.818 | -0.007 | -0.24% | 2.811 | 2.888 |
| 2008-12-29 | Lunes | 2.828 | +0.011 | +0.38% | 2.810 | 2.853 |
| 2008-12-30 | Martes | 2.829 | +0.001 | +0.03% | 2.790 | 2.838 |
| 2008-12-31 | Miércoles | 2.839 | +0.009 | +0.33% | 2.791 | 2.852 |