Al finalizar el 2009 el dólar canadiense cotizó a 3.616 pesos argentinos. El precio subió 0.786 pesos (+27.8%) desde el inicio del año, cuando cotizaba a $2.829. El precio promedio fue de $3.291.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, el dólar cerró a 2.829 pesos argentinos, fluctuando entre 2.823 y 2.839 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 2.829 | -0.010 | -0.33% | 2.823 | 2.839 |
| 2009-01-02 | Viernes | 2.846 | +0.017 | +0.60% | 2.812 | 2.867 |
| 2009-01-05 | Lunes | 2.909 | +0.063 | +2.21% | 2.828 | 2.914 |
| 2009-01-06 | Martes | 2.912 | +0.003 | +0.10% | 2.874 | 2.935 |
| 2009-01-07 | Miércoles | 2.887 | -0.025 | -0.86% | 2.874 | 2.938 |
| 2009-01-08 | Jueves | 2.927 | +0.040 | +1.39% | 2.856 | 2.934 |
| 2009-01-09 | Viernes | 2.901 | -0.026 | -0.89% | 2.879 | 2.930 |
| 2009-01-12 | Lunes | 2.834 | -0.067 | -2.31% | 2.830 | 2.904 |
| 2009-01-13 | Martes | 2.813 | -0.021 | -0.74% | 2.791 | 2.836 |
| 2009-01-14 | Miércoles | 2.765 | -0.049 | -1.72% | 2.758 | 2.849 |
| 2009-01-15 | Jueves | 2.757 | -0.008 | -0.30% | 2.723 | 2.782 |
| 2009-01-16 | Viernes | 2.768 | +0.011 | +0.41% | 2.746 | 2.805 |
| 2009-01-19 | Lunes | 2.755 | -0.013 | -0.47% | 2.746 | 2.792 |
| 2009-01-20 | Martes | 2.731 | -0.024 | -0.86% | 2.721 | 2.758 |
| 2009-01-21 | Miércoles | 2.763 | +0.032 | +1.18% | 2.715 | 2.764 |
| 2009-01-22 | Jueves | 2.771 | +0.008 | +0.29% | 2.725 | 2.776 |
| 2009-01-23 | Viernes | 2.825 | +0.053 | +1.92% | 2.745 | 2.834 |
| 2009-01-26 | Lunes | 2.849 | +0.024 | +0.85% | 2.805 | 2.869 |
| 2009-01-27 | Martes | 2.836 | -0.013 | -0.45% | 2.807 | 2.867 |
| 2009-01-28 | Miércoles | 2.866 | +0.031 | +1.08% | 2.824 | 2.899 |
| 2009-01-29 | Jueves | 2.850 | -0.016 | -0.57% | 2.843 | 2.879 |
| 2009-01-30 | Viernes | 2.841 | -0.009 | -0.32% | 2.805 | 2.854 |
| 2009-02-02 | Lunes | 2.809 | -0.032 | -1.12% | 2.798 | 2.843 |
| 2009-02-03 | Martes | 2.839 | +0.030 | +1.07% | 2.786 | 2.844 |
| 2009-02-04 | Miércoles | 2.836 | -0.004 | -0.12% | 2.807 | 2.861 |
| 2009-02-05 | Jueves | 2.827 | -0.008 | -0.29% | 2.819 | 2.857 |
| 2009-02-06 | Viernes | 2.845 | +0.018 | +0.62% | 2.776 | 2.850 |
| 2009-02-09 | Lunes | 2.867 | +0.023 | +0.79% | 2.831 | 2.874 |
| 2009-02-10 | Martes | 2.795 | -0.073 | -2.54% | 2.786 | 2.869 |
| 2009-02-11 | Miércoles | 2.808 | +0.013 | +0.48% | 2.780 | 2.813 |
| 2009-02-12 | Jueves | 2.814 | +0.007 | +0.24% | 2.779 | 2.819 |
| 2009-02-13 | Viernes | 2.818 | +0.004 | +0.14% | 2.801 | 2.843 |
| 2009-02-16 | Lunes | 2.809 | -0.010 | -0.35% | 2.785 | 2.818 |
| 2009-02-17 | Martes | 2.752 | -0.057 | -2.02% | 2.748 | 2.815 |
| 2009-02-18 | Miércoles | 2.763 | +0.012 | +0.43% | 2.751 | 2.801 |
| 2009-02-19 | Jueves | 2.804 | +0.041 | +1.47% | 2.777 | 2.824 |
| 2009-02-20 | Viernes | 2.827 | +0.023 | +0.82% | 2.778 | 2.847 |
| 2009-02-23 | Lunes | 2.835 | +0.008 | +0.29% | 2.816 | 2.864 |
| 2009-02-24 | Martes | 2.860 | +0.025 | +0.88% | 2.824 | 2.872 |
| 2009-02-25 | Miércoles | 2.827 | -0.033 | -1.17% | 2.814 | 2.867 |
| 2009-02-26 | Jueves | 2.840 | +0.013 | +0.47% | 2.821 | 2.871 |
| 2009-02-27 | Viernes | 2.798 | -0.042 | -1.48% | 2.796 | 2.840 |
| 2009-03-02 | Lunes | 2.791 | -0.007 | -0.27% | 2.768 | 2.807 |
| 2009-03-03 | Martes | 2.790 | -0.001 | -0.02% | 2.781 | 2.823 |
| 2009-03-04 | Miércoles | 2.833 | +0.043 | +1.52% | 2.782 | 2.840 |
| 2009-03-05 | Jueves | 2.822 | -0.011 | -0.38% | 2.803 | 2.844 |
| 2009-03-06 | Viernes | 2.820 | -0.002 | -0.08% | 2.805 | 2.845 |
| 2009-03-09 | Lunes | 2.797 | -0.022 | -0.79% | 2.781 | 2.830 |
| 2009-03-10 | Martes | 2.838 | +0.041 | +1.47% | 2.792 | 2.860 |
| 2009-03-11 | Miércoles | 2.825 | -0.013 | -0.47% | 2.816 | 2.855 |
| 2009-03-12 | Jueves | 2.853 | +0.027 | +0.97% | 2.802 | 2.857 |
| 2009-03-13 | Viernes | 2.869 | +0.016 | +0.57% | 2.837 | 2.891 |
| 2009-03-16 | Lunes | 2.862 | -0.006 | -0.22% | 2.853 | 2.888 |
| 2009-03-17 | Martes | 2.868 | +0.006 | +0.20% | 2.850 | 2.878 |
| 2009-03-18 | Miércoles | 2.937 | +0.069 | +2.39% | 2.861 | 2.943 |
| 2009-03-19 | Jueves | 2.949 | +0.012 | +0.41% | 2.922 | 2.993 |
| 2009-03-20 | Viernes | 2.945 | -0.004 | -0.14% | 2.932 | 2.969 |
| 2009-03-23 | Lunes | 3.013 | +0.069 | +2.33% | 2.944 | 3.022 |
| 2009-03-24 | Martes | 2.998 | -0.015 | -0.50% | 2.984 | 3.023 |
| 2009-03-25 | Miércoles | 2.991 | -0.007 | -0.25% | 2.981 | 3.020 |
| 2009-03-26 | Jueves | 3.004 | +0.013 | +0.43% | 2.986 | 3.015 |
| 2009-03-27 | Viernes | 2.991 | -0.012 | -0.42% | 2.972 | 3.015 |
| 2009-03-30 | Lunes | 2.944 | -0.047 | -1.56% | 2.936 | 2.999 |
| 2009-03-31 | Martes | 2.943 | -0.001 | -0.04% | 2.937 | 2.973 |
| 2009-04-01 | Miércoles | 2.944 | +0.001 | +0.03% | 2.917 | 2.960 |
| 2009-04-02 | Jueves | 2.995 | +0.051 | +1.72% | 2.940 | 3.005 |
| 2009-04-03 | Viernes | 3.000 | +0.005 | +0.17% | 2.974 | 3.010 |
| 2009-04-06 | Lunes | 2.966 | -0.034 | -1.12% | 2.955 | 3.025 |
| 2009-04-07 | Martes | 2.964 | -0.002 | -0.07% | 2.941 | 2.981 |
| 2009-04-08 | Miércoles | 2.976 | +0.012 | +0.41% | 2.943 | 2.987 |
| 2009-04-09 | Jueves | 3.000 | +0.024 | +0.80% | 2.963 | 3.007 |
| 2009-04-10 | Viernes | 2.996 | -0.004 | -0.13% | 2.984 | 3.003 |
| 2009-04-13 | Lunes | 3.018 | +0.021 | +0.71% | 2.987 | 3.027 |
| 2009-04-14 | Martes | 3.026 | +0.009 | +0.29% | 3.005 | 3.054 |
| 2009-04-15 | Miércoles | 3.056 | +0.030 | +0.98% | 3.016 | 3.062 |
| 2009-04-16 | Jueves | 3.041 | -0.015 | -0.50% | 3.022 | 3.069 |
| 2009-04-17 | Viernes | 3.033 | -0.008 | -0.25% | 3.016 | 3.046 |
| 2009-04-20 | Lunes | 2.975 | -0.058 | -1.91% | 2.966 | 3.037 |
| 2009-04-21 | Martes | 2.982 | +0.007 | +0.25% | 2.936 | 2.997 |
| 2009-04-22 | Miércoles | 2.976 | -0.006 | -0.19% | 2.955 | 2.999 |
| 2009-04-23 | Jueves | 3.020 | +0.044 | +1.47% | 2.972 | 3.024 |
| 2009-04-24 | Viernes | 3.056 | +0.036 | +1.19% | 3.008 | 3.062 |
| 2009-04-27 | Lunes | 3.032 | -0.024 | -0.80% | 3.024 | 3.066 |
| 2009-04-28 | Martes | 3.042 | +0.011 | +0.35% | 3.018 | 3.051 |
| 2009-04-29 | Miércoles | 3.093 | +0.051 | +1.68% | 3.037 | 3.107 |
| 2009-04-30 | Jueves | 3.111 | +0.018 | +0.58% | 3.077 | 3.136 |
| 2009-05-01 | Viernes | 3.136 | +0.025 | +0.79% | 3.105 | 3.140 |
| 2009-05-04 | Lunes | 3.147 | +0.011 | +0.36% | 3.120 | 3.152 |
| 2009-05-05 | Martes | 3.146 | -0.001 | -0.03% | 3.132 | 3.165 |
| 2009-05-06 | Miércoles | 3.182 | +0.036 | +1.14% | 3.125 | 3.185 |
| 2009-05-07 | Jueves | 3.174 | -0.008 | -0.25% | 3.154 | 3.192 |
| 2009-05-08 | Viernes | 3.231 | +0.057 | +1.79% | 3.162 | 3.236 |
| 2009-05-11 | Lunes | 3.189 | -0.042 | -1.30% | 3.183 | 3.242 |
| 2009-05-12 | Martes | 3.201 | +0.012 | +0.39% | 3.179 | 3.224 |
| 2009-05-13 | Miércoles | 3.173 | -0.028 | -0.88% | 3.160 | 3.221 |
| 2009-05-14 | Jueves | 3.184 | +0.011 | +0.35% | 3.156 | 3.191 |
| 2009-05-15 | Viernes | 3.165 | -0.019 | -0.59% | 3.155 | 3.201 |
| 2009-05-18 | Lunes | 3.203 | +0.038 | +1.20% | 3.154 | 3.213 |
| 2009-05-19 | Martes | 3.226 | +0.022 | +0.70% | 3.192 | 3.237 |
| 2009-05-20 | Miércoles | 3.267 | +0.042 | +1.30% | 3.217 | 3.284 |
| 2009-05-21 | Jueves | 3.289 | +0.022 | +0.67% | 3.246 | 3.292 |
| 2009-05-22 | Viernes | 3.339 | +0.049 | +1.50% | 3.282 | 3.341 |
| 2009-05-25 | Lunes | 3.323 | -0.016 | -0.48% | 3.308 | 3.341 |
| 2009-05-26 | Martes | 3.350 | +0.028 | +0.83% | 3.285 | 3.352 |
| 2009-05-27 | Miércoles | 3.333 | -0.017 | -0.52% | 3.325 | 3.372 |
| 2009-05-28 | Jueves | 3.354 | +0.022 | +0.65% | 3.318 | 3.368 |
| 2009-05-29 | Viernes | 3.434 | +0.080 | +2.39% | 3.347 | 3.440 |
| 2009-06-01 | Lunes | 3.429 | -0.006 | -0.17% | 3.414 | 3.471 |
| 2009-06-02 | Martes | 3.459 | +0.030 | +0.87% | 3.408 | 3.472 |
| 2009-06-03 | Miércoles | 3.365 | -0.093 | -2.70% | 3.361 | 3.467 |
| 2009-06-04 | Jueves | 3.410 | +0.045 | +1.34% | 3.353 | 3.425 |
| 2009-06-05 | Viernes | 3.343 | -0.067 | -1.98% | 3.334 | 3.414 |
| 2009-06-08 | Lunes | 3.365 | +0.023 | +0.67% | 3.314 | 3.373 |
| 2009-06-09 | Martes | 3.405 | +0.040 | +1.18% | 3.355 | 3.423 |
| 2009-06-10 | Miércoles | 3.390 | -0.015 | -0.44% | 3.365 | 3.438 |
| 2009-06-11 | Jueves | 3.410 | +0.020 | +0.60% | 3.382 | 3.436 |
| 2009-06-12 | Viernes | 3.363 | -0.047 | -1.37% | 3.341 | 3.417 |
| 2009-06-15 | Lunes | 3.321 | -0.043 | -1.27% | 3.304 | 3.366 |
| 2009-06-16 | Martes | 3.322 | +0.001 | +0.03% | 3.304 | 3.353 |
| 2009-06-17 | Miércoles | 3.331 | +0.009 | +0.27% | 3.288 | 3.344 |
| 2009-06-18 | Jueves | 3.325 | -0.006 | -0.17% | 3.311 | 3.357 |
| 2009-06-19 | Viernes | 3.319 | -0.006 | -0.19% | 3.314 | 3.350 |
| 2009-06-22 | Lunes | 3.275 | -0.044 | -1.32% | 3.266 | 3.328 |
| 2009-06-23 | Martes | 3.292 | +0.017 | +0.52% | 3.264 | 3.302 |
| 2009-06-24 | Miércoles | 3.278 | -0.014 | -0.44% | 3.268 | 3.321 |
| 2009-06-25 | Jueves | 3.285 | +0.007 | +0.23% | 3.253 | 3.288 |
| 2009-06-26 | Viernes | 3.295 | +0.010 | +0.30% | 3.279 | 3.315 |
| 2009-06-29 | Lunes | 3.275 | -0.020 | -0.62% | 3.256 | 3.302 |
| 2009-06-30 | Martes | 3.266 | -0.009 | -0.28% | 3.254 | 3.293 |
| 2009-07-01 | Miércoles | 3.306 | +0.040 | +1.24% | 3.255 | 3.322 |
| 2009-07-02 | Jueves | 3.263 | -0.043 | -1.29% | 3.261 | 3.312 |
| 2009-07-03 | Viernes | 3.275 | +0.011 | +0.35% | 3.260 | 3.288 |
| 2009-07-06 | Lunes | 3.281 | +0.006 | +0.18% | 3.252 | 3.283 |
| 2009-07-07 | Martes | 3.261 | -0.020 | -0.61% | 3.255 | 3.297 |
| 2009-07-08 | Miércoles | 3.262 | +0.001 | +0.04% | 3.245 | 3.289 |
| 2009-07-09 | Jueves | 3.274 | +0.012 | +0.38% | 3.259 | 3.293 |
| 2009-07-10 | Viernes | 3.265 | -0.009 | -0.27% | 3.256 | 3.280 |
| 2009-07-13 | Lunes | 3.304 | +0.039 | +1.18% | 3.254 | 3.311 |
| 2009-07-14 | Martes | 3.358 | +0.054 | +1.63% | 3.298 | 3.362 |
| 2009-07-15 | Miércoles | 3.419 | +0.061 | +1.83% | 3.350 | 3.424 |
| 2009-07-16 | Jueves | 3.405 | -0.015 | -0.42% | 3.389 | 3.423 |
| 2009-07-17 | Viernes | 3.418 | +0.013 | +0.39% | 3.395 | 3.423 |
| 2009-07-20 | Lunes | 3.439 | +0.021 | +0.60% | 3.408 | 3.454 |
| 2009-07-21 | Martes | 3.449 | +0.010 | +0.28% | 3.423 | 3.474 |
| 2009-07-22 | Miércoles | 3.461 | +0.013 | +0.37% | 3.430 | 3.478 |
| 2009-07-23 | Jueves | 3.492 | +0.030 | +0.88% | 3.453 | 3.516 |
| 2009-07-24 | Viernes | 3.503 | +0.011 | +0.33% | 3.480 | 3.528 |
| 2009-07-27 | Lunes | 3.523 | +0.020 | +0.58% | 3.498 | 3.532 |
| 2009-07-28 | Martes | 3.532 | +0.009 | +0.25% | 3.492 | 3.545 |
| 2009-07-29 | Miércoles | 3.503 | -0.029 | -0.82% | 3.488 | 3.531 |
| 2009-07-30 | Jueves | 3.536 | +0.033 | +0.94% | 3.493 | 3.547 |
| 2009-07-31 | Viernes | 3.552 | +0.015 | +0.44% | 3.524 | 3.558 |
| 2009-08-03 | Lunes | 3.588 | +0.037 | +1.03% | 3.545 | 3.598 |
| 2009-08-04 | Martes | 3.562 | -0.027 | -0.74% | 3.547 | 3.599 |
| 2009-08-05 | Miércoles | 3.575 | +0.014 | +0.38% | 3.541 | 3.583 |
| 2009-08-06 | Jueves | 3.550 | -0.025 | -0.70% | 3.541 | 3.584 |
| 2009-08-07 | Viernes | 3.539 | -0.011 | -0.31% | 3.518 | 3.559 |
| 2009-08-10 | Lunes | 3.517 | -0.022 | -0.63% | 3.501 | 3.543 |
| 2009-08-11 | Martes | 3.478 | -0.039 | -1.10% | 3.465 | 3.524 |
| 2009-08-12 | Miércoles | 3.522 | +0.044 | +1.26% | 3.456 | 3.534 |
| 2009-08-13 | Jueves | 3.530 | +0.008 | +0.24% | 3.510 | 3.548 |
| 2009-08-14 | Viernes | 3.497 | -0.033 | -0.94% | 3.481 | 3.549 |
| 2009-08-17 | Lunes | 3.469 | -0.028 | -0.81% | 3.446 | 3.496 |
| 2009-08-18 | Martes | 3.488 | +0.019 | +0.56% | 3.453 | 3.496 |
| 2009-08-19 | Miércoles | 3.516 | +0.028 | +0.79% | 3.457 | 3.519 |
| 2009-08-20 | Jueves | 3.536 | +0.021 | +0.59% | 3.497 | 3.543 |
| 2009-08-21 | Viernes | 3.560 | +0.023 | +0.66% | 3.514 | 3.580 |
| 2009-08-24 | Lunes | 3.577 | +0.017 | +0.47% | 3.551 | 3.593 |
| 2009-08-25 | Martes | 3.541 | -0.035 | -0.98% | 3.539 | 3.593 |
| 2009-08-26 | Miércoles | 3.505 | -0.037 | -1.04% | 3.496 | 3.555 |
| 2009-08-27 | Jueves | 3.540 | +0.035 | +1.00% | 3.490 | 3.553 |
| 2009-08-28 | Viernes | 3.528 | -0.011 | -0.32% | 3.520 | 3.566 |
| 2009-08-31 | Lunes | 3.519 | -0.009 | -0.26% | 3.466 | 3.534 |
| 2009-09-01 | Martes | 3.489 | -0.030 | -0.86% | 3.473 | 3.541 |
| 2009-09-02 | Miércoles | 3.480 | -0.009 | -0.26% | 3.462 | 3.500 |
| 2009-09-03 | Jueves | 3.493 | +0.013 | +0.37% | 3.471 | 3.508 |
| 2009-09-04 | Viernes | 3.536 | +0.043 | +1.23% | 3.486 | 3.554 |
| 2009-09-07 | Lunes | 3.572 | +0.037 | +1.04% | 3.538 | 3.584 |
| 2009-09-08 | Martes | 3.567 | -0.005 | -0.14% | 3.556 | 3.607 |
| 2009-09-09 | Miércoles | 3.572 | +0.005 | +0.13% | 3.552 | 3.587 |
| 2009-09-10 | Jueves | 3.575 | +0.004 | +0.10% | 3.538 | 3.579 |
| 2009-09-11 | Viernes | 3.579 | +0.004 | +0.11% | 3.568 | 3.597 |
| 2009-09-14 | Lunes | 3.546 | -0.033 | -0.92% | 3.514 | 3.579 |
| 2009-09-15 | Martes | 3.572 | +0.026 | +0.74% | 3.531 | 3.577 |
| 2009-09-16 | Miércoles | 3.588 | +0.016 | +0.45% | 3.564 | 3.598 |
| 2009-09-17 | Jueves | 3.596 | +0.008 | +0.22% | 3.581 | 3.616 |
| 2009-09-18 | Viernes | 3.591 | -0.006 | -0.16% | 3.556 | 3.600 |
| 2009-09-21 | Lunes | 3.556 | -0.035 | -0.97% | 3.532 | 3.594 |
| 2009-09-22 | Martes | 3.589 | +0.033 | +0.93% | 3.552 | 3.599 |
| 2009-09-23 | Miércoles | 3.568 | -0.022 | -0.60% | 3.557 | 3.600 |
| 2009-09-24 | Jueves | 3.523 | -0.045 | -1.25% | 3.503 | 3.585 |
| 2009-09-25 | Viernes | 3.516 | -0.007 | -0.19% | 3.491 | 3.534 |
| 2009-09-28 | Lunes | 3.541 | +0.025 | +0.70% | 3.488 | 3.547 |
| 2009-09-29 | Martes | 3.542 | +0.002 | +0.05% | 3.516 | 3.558 |
| 2009-09-30 | Miércoles | 3.594 | +0.052 | +1.47% | 3.537 | 3.603 |
| 2009-10-01 | Jueves | 3.546 | -0.049 | -1.35% | 3.536 | 3.601 |
| 2009-10-02 | Viernes | 3.562 | +0.017 | +0.47% | 3.505 | 3.565 |
| 2009-10-05 | Lunes | 3.587 | +0.025 | +0.69% | 3.549 | 3.591 |
| 2009-10-06 | Martes | 3.622 | +0.035 | +0.98% | 3.582 | 3.639 |
| 2009-10-07 | Miércoles | 3.613 | -0.010 | -0.27% | 3.597 | 3.652 |
| 2009-10-08 | Jueves | 3.647 | +0.035 | +0.97% | 3.603 | 3.651 |
| 2009-10-09 | Viernes | 3.672 | +0.024 | +0.66% | 3.631 | 3.678 |
| 2009-10-12 | Lunes | 3.700 | +0.028 | +0.76% | 3.660 | 3.712 |
| 2009-10-13 | Martes | 3.706 | +0.007 | +0.18% | 3.682 | 3.732 |
| 2009-10-14 | Miércoles | 3.730 | +0.024 | +0.64% | 3.699 | 3.736 |
| 2009-10-15 | Jueves | 3.692 | -0.038 | -1.01% | 3.679 | 3.746 |
| 2009-10-16 | Viernes | 3.683 | -0.009 | -0.25% | 3.657 | 3.710 |
| 2009-10-19 | Lunes | 3.716 | +0.033 | +0.90% | 3.661 | 3.719 |
| 2009-10-20 | Martes | 3.641 | -0.076 | -2.03% | 3.624 | 3.722 |
| 2009-10-21 | Miércoles | 3.660 | +0.019 | +0.51% | 3.607 | 3.685 |
| 2009-10-22 | Jueves | 3.648 | -0.011 | -0.30% | 3.621 | 3.666 |
| 2009-10-23 | Viernes | 3.624 | -0.024 | -0.67% | 3.619 | 3.657 |
| 2009-10-26 | Lunes | 3.575 | -0.049 | -1.35% | 3.566 | 3.640 |
| 2009-10-27 | Martes | 3.588 | +0.013 | +0.37% | 3.561 | 3.596 |
| 2009-10-28 | Miércoles | 3.532 | -0.056 | -1.57% | 3.528 | 3.592 |
| 2009-10-29 | Jueves | 3.579 | +0.047 | +1.33% | 3.527 | 3.590 |
| 2009-10-30 | Viernes | 3.519 | -0.060 | -1.67% | 3.516 | 3.586 |
| 2009-11-02 | Lunes | 3.544 | +0.026 | +0.72% | 3.509 | 3.566 |
| 2009-11-03 | Martes | 3.577 | +0.033 | +0.94% | 3.517 | 3.588 |
| 2009-11-04 | Miércoles | 3.595 | +0.017 | +0.48% | 3.571 | 3.603 |
| 2009-11-05 | Jueves | 3.580 | -0.015 | -0.42% | 3.570 | 3.602 |
| 2009-11-06 | Viernes | 3.549 | -0.030 | -0.85% | 3.534 | 3.597 |
| 2009-11-09 | Lunes | 3.611 | +0.062 | +1.74% | 3.545 | 3.621 |
| 2009-11-10 | Martes | 3.636 | +0.024 | +0.68% | 3.595 | 3.641 |
| 2009-11-11 | Miércoles | 3.647 | +0.012 | +0.33% | 3.630 | 3.658 |
| 2009-11-12 | Jueves | 3.611 | -0.037 | -1.01% | 3.601 | 3.659 |
| 2009-11-13 | Viernes | 3.631 | +0.020 | +0.56% | 3.603 | 3.643 |
| 2009-11-16 | Lunes | 3.639 | +0.008 | +0.23% | 3.614 | 3.660 |
| 2009-11-17 | Martes | 3.628 | -0.011 | -0.31% | 3.590 | 3.642 |
| 2009-11-18 | Miércoles | 3.615 | -0.013 | -0.35% | 3.597 | 3.652 |
| 2009-11-19 | Jueves | 3.578 | -0.037 | -1.03% | 3.556 | 3.616 |
| 2009-11-20 | Viernes | 3.551 | -0.027 | -0.75% | 3.540 | 3.585 |
| 2009-11-23 | Lunes | 3.595 | +0.044 | +1.24% | 3.544 | 3.607 |
| 2009-11-24 | Martes | 3.592 | -0.004 | -0.10% | 3.565 | 3.599 |
| 2009-11-25 | Miércoles | 3.639 | +0.048 | +1.33% | 3.588 | 3.642 |
| 2009-11-26 | Jueves | 3.590 | -0.050 | -1.36% | 3.579 | 3.638 |
| 2009-11-27 | Viernes | 3.583 | -0.007 | -0.20% | 3.535 | 3.595 |
| 2009-11-30 | Lunes | 3.608 | +0.025 | +0.69% | 3.581 | 3.635 |
| 2009-12-01 | Martes | 3.643 | +0.035 | +0.97% | 3.598 | 3.677 |
| 2009-12-02 | Miércoles | 3.625 | -0.018 | -0.49% | 3.618 | 3.655 |
| 2009-12-03 | Jueves | 3.609 | -0.015 | -0.43% | 3.598 | 3.642 |
| 2009-12-04 | Viernes | 3.599 | -0.011 | -0.29% | 3.588 | 3.650 |
| 2009-12-07 | Lunes | 3.618 | +0.019 | +0.53% | 3.569 | 3.630 |
| 2009-12-08 | Martes | 3.572 | -0.045 | -1.25% | 3.559 | 3.630 |
| 2009-12-09 | Miércoles | 3.603 | +0.031 | +0.85% | 3.559 | 3.615 |
| 2009-12-10 | Jueves | 3.618 | +0.015 | +0.41% | 3.589 | 3.627 |
| 2009-12-11 | Viernes | 3.585 | -0.032 | -0.89% | 3.576 | 3.627 |
| 2009-12-14 | Lunes | 3.594 | +0.009 | +0.24% | 3.561 | 3.605 |
| 2009-12-15 | Martes | 3.593 | -0.001 | -0.02% | 3.572 | 3.610 |
| 2009-12-16 | Miércoles | 3.589 | -0.004 | -0.12% | 3.575 | 3.607 |
| 2009-12-17 | Jueves | 3.561 | -0.028 | -0.77% | 3.540 | 3.594 |
| 2009-12-18 | Viernes | 3.574 | +0.013 | +0.36% | 3.555 | 3.600 |
| 2009-12-21 | Lunes | 3.582 | +0.008 | +0.21% | 3.560 | 3.638 |
| 2009-12-22 | Martes | 3.593 | +0.011 | +0.32% | 3.577 | 3.633 |
| 2009-12-23 | Miércoles | 3.616 | +0.023 | +0.64% | 3.589 | 3.627 |
| 2009-12-24 | Jueves | 3.613 | -0.004 | -0.10% | 3.604 | 3.634 |
| 2009-12-25 | Viernes | 3.613 | +0.001 | +0.02% | 3.608 | 3.615 |
| 2009-12-28 | Lunes | 3.632 | +0.019 | +0.52% | 3.611 | 3.646 |
| 2009-12-29 | Martes | 3.664 | +0.032 | +0.89% | 3.624 | 3.684 |
| 2009-12-30 | Miércoles | 3.615 | -0.049 | -1.33% | 3.598 | 3.669 |
| 2009-12-31 | Jueves | 3.616 | +0.0001 | +0.003% | 3.594 | 3.645 |