Al finalizar el 2010 el dólar canadiense cotizó a 3.98 pesos argentinos. El precio subió 0.367 pesos (+10.16%) desde el inicio del año, cuando cotizaba a $3.613. El precio promedio fue de $3.798.
En el 2010:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2010.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2010, el dólar cerró a 3.613 pesos argentinos, fluctuando entre 3.603 y 3.613 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2010-01-01 | Viernes | 3.613 | -0.003 | -0.07% | 3.603 | 3.613 |
| 2010-01-04 | Lunes | 3.642 | +0.029 | +0.81% | 3.610 | 3.671 |
| 2010-01-05 | Martes | 3.653 | +0.011 | +0.30% | 3.634 | 3.677 |
| 2010-01-06 | Miércoles | 3.691 | +0.037 | +1.03% | 3.643 | 3.699 |
| 2010-01-07 | Jueves | 3.683 | -0.008 | -0.22% | 3.657 | 3.703 |
| 2010-01-08 | Viernes | 3.689 | +0.007 | +0.18% | 3.649 | 3.693 |
| 2010-01-11 | Lunes | 3.671 | -0.019 | -0.51% | 3.663 | 3.710 |
| 2010-01-12 | Martes | 3.644 | -0.027 | -0.72% | 3.638 | 3.682 |
| 2010-01-13 | Miércoles | 3.683 | +0.039 | +1.07% | 3.636 | 3.693 |
| 2010-01-14 | Jueves | 3.708 | +0.025 | +0.67% | 3.673 | 3.711 |
| 2010-01-15 | Viernes | 3.695 | -0.013 | -0.34% | 3.677 | 3.718 |
| 2010-01-18 | Lunes | 3.694 | -0.002 | -0.04% | 3.683 | 3.705 |
| 2010-01-19 | Martes | 3.685 | -0.009 | -0.24% | 3.663 | 3.701 |
| 2010-01-20 | Miércoles | 3.629 | -0.055 | -1.50% | 3.619 | 3.685 |
| 2010-01-21 | Jueves | 3.617 | -0.012 | -0.34% | 3.606 | 3.644 |
| 2010-01-22 | Viernes | 3.597 | -0.021 | -0.57% | 3.589 | 3.642 |
| 2010-01-25 | Lunes | 3.596 | -0.0005 | -0.01% | 3.580 | 3.616 |
| 2010-01-26 | Martes | 3.581 | -0.015 | -0.42% | 3.557 | 3.611 |
| 2010-01-27 | Miércoles | 3.584 | +0.004 | +0.10% | 3.565 | 3.596 |
| 2010-01-28 | Jueves | 3.581 | -0.003 | -0.09% | 3.575 | 3.617 |
| 2010-01-29 | Viernes | 3.574 | -0.007 | -0.21% | 3.570 | 3.599 |
| 2010-02-01 | Lunes | 3.608 | +0.034 | +0.95% | 3.536 | 3.621 |
| 2010-02-02 | Martes | 3.612 | +0.005 | +0.12% | 3.598 | 3.632 |
| 2010-02-03 | Miércoles | 3.609 | -0.003 | -0.08% | 3.602 | 3.627 |
| 2010-02-04 | Jueves | 3.582 | -0.027 | -0.76% | 3.568 | 3.622 |
| 2010-02-05 | Viernes | 3.595 | +0.013 | +0.37% | 3.561 | 3.615 |
| 2010-02-08 | Lunes | 3.570 | -0.026 | -0.71% | 3.565 | 3.607 |
| 2010-02-09 | Martes | 3.593 | +0.023 | +0.64% | 3.557 | 3.612 |
| 2010-02-10 | Miércoles | 3.615 | +0.022 | +0.61% | 3.586 | 3.628 |
| 2010-02-11 | Jueves | 3.662 | +0.047 | +1.31% | 3.609 | 3.674 |
| 2010-02-12 | Viernes | 3.659 | -0.002 | -0.06% | 3.633 | 3.670 |
| 2010-02-15 | Lunes | 3.674 | +0.014 | +0.39% | 3.656 | 3.687 |
| 2010-02-16 | Martes | 3.649 | -0.025 | -0.67% | 3.644 | 3.712 |
| 2010-02-17 | Miércoles | 3.691 | +0.042 | +1.16% | 3.644 | 3.706 |
| 2010-02-18 | Jueves | 3.704 | +0.013 | +0.35% | 3.668 | 3.711 |
| 2010-02-19 | Viernes | 3.710 | +0.006 | +0.15% | 3.659 | 3.712 |
| 2010-02-22 | Lunes | 3.700 | -0.010 | -0.26% | 3.691 | 3.722 |
| 2010-02-23 | Martes | 3.664 | -0.037 | -0.99% | 3.644 | 3.721 |
| 2010-02-24 | Miércoles | 3.659 | -0.005 | -0.13% | 3.639 | 3.678 |
| 2010-02-25 | Jueves | 3.641 | -0.018 | -0.49% | 3.610 | 3.673 |
| 2010-02-26 | Viernes | 3.664 | +0.023 | +0.63% | 3.629 | 3.670 |
| 2010-03-01 | Lunes | 3.705 | +0.041 | +1.12% | 3.648 | 3.708 |
| 2010-03-02 | Martes | 3.719 | +0.014 | +0.38% | 3.694 | 3.743 |
| 2010-03-03 | Miércoles | 3.735 | +0.016 | +0.43% | 3.713 | 3.757 |
| 2010-03-04 | Jueves | 3.739 | +0.004 | +0.12% | 3.724 | 3.755 |
| 2010-03-05 | Viernes | 3.746 | +0.007 | +0.18% | 3.726 | 3.763 |
| 2010-03-08 | Lunes | 3.750 | +0.004 | +0.11% | 3.742 | 3.766 |
| 2010-03-09 | Martes | 3.762 | +0.012 | +0.32% | 3.735 | 3.777 |
| 2010-03-10 | Miércoles | 3.763 | +0.001 | +0.02% | 3.748 | 3.782 |
| 2010-03-11 | Jueves | 3.765 | +0.003 | +0.07% | 3.732 | 3.770 |
| 2010-03-12 | Viernes | 3.788 | +0.023 | +0.60% | 3.759 | 3.800 |
| 2010-03-15 | Lunes | 3.789 | +0.001 | +0.03% | 3.769 | 3.797 |
| 2010-03-16 | Martes | 3.809 | +0.020 | +0.52% | 3.780 | 3.811 |
| 2010-03-17 | Miércoles | 3.823 | +0.014 | +0.37% | 3.801 | 3.839 |
| 2010-03-18 | Jueves | 3.805 | -0.017 | -0.45% | 3.800 | 3.829 |
| 2010-03-19 | Viernes | 3.794 | -0.011 | -0.29% | 3.788 | 3.838 |
| 2010-03-22 | Lunes | 3.795 | +0.001 | +0.03% | 3.763 | 3.806 |
| 2010-03-23 | Martes | 3.799 | +0.003 | +0.09% | 3.774 | 3.803 |
| 2010-03-24 | Miércoles | 3.765 | -0.034 | -0.89% | 3.755 | 3.807 |
| 2010-03-25 | Jueves | 3.773 | +0.008 | +0.20% | 3.762 | 3.801 |
| 2010-03-26 | Viernes | 3.762 | -0.011 | -0.28% | 3.748 | 3.786 |
| 2010-03-29 | Lunes | 3.787 | +0.025 | +0.66% | 3.759 | 3.806 |
| 2010-03-30 | Martes | 3.798 | +0.011 | +0.29% | 3.779 | 3.818 |
| 2010-03-31 | Miércoles | 3.815 | +0.018 | +0.46% | 3.793 | 3.827 |
| 2010-04-01 | Jueves | 3.843 | +0.028 | +0.73% | 3.807 | 3.853 |
| 2010-04-02 | Viernes | 3.833 | -0.011 | -0.27% | 3.816 | 3.846 |
| 2010-04-05 | Lunes | 3.867 | +0.035 | +0.91% | 3.839 | 3.875 |
| 2010-04-06 | Martes | 3.870 | +0.003 | +0.07% | 3.853 | 3.885 |
| 2010-04-07 | Miércoles | 3.858 | -0.012 | -0.30% | 3.848 | 3.885 |
| 2010-04-08 | Jueves | 3.866 | +0.008 | +0.20% | 3.831 | 3.869 |
| 2010-04-09 | Viernes | 3.865 | -0.001 | -0.03% | 3.839 | 3.880 |
| 2010-04-12 | Lunes | 3.863 | -0.002 | -0.05% | 3.836 | 3.876 |
| 2010-04-13 | Martes | 3.874 | +0.011 | +0.29% | 3.849 | 3.877 |
| 2010-04-14 | Miércoles | 3.881 | +0.006 | +0.16% | 3.866 | 3.898 |
| 2010-04-15 | Jueves | 3.864 | -0.017 | -0.43% | 3.855 | 3.896 |
| 2010-04-16 | Viernes | 3.820 | -0.044 | -1.14% | 3.802 | 3.877 |
| 2010-04-19 | Lunes | 3.814 | -0.006 | -0.14% | 3.781 | 3.818 |
| 2010-04-20 | Martes | 3.875 | +0.061 | +1.60% | 3.803 | 3.886 |
| 2010-04-21 | Miércoles | 3.869 | -0.006 | -0.15% | 3.859 | 3.898 |
| 2010-04-22 | Jueves | 3.865 | -0.004 | -0.10% | 3.850 | 3.888 |
| 2010-04-23 | Viernes | 3.870 | +0.005 | +0.13% | 3.839 | 3.882 |
| 2010-04-26 | Lunes | 3.866 | -0.005 | -0.12% | 3.855 | 3.886 |
| 2010-04-27 | Martes | 3.807 | -0.059 | -1.51% | 3.801 | 3.874 |
| 2010-04-28 | Miércoles | 3.843 | +0.036 | +0.94% | 3.797 | 3.853 |
| 2010-04-29 | Jueves | 3.852 | +0.009 | +0.22% | 3.832 | 3.875 |
| 2010-04-30 | Viernes | 3.818 | -0.034 | -0.87% | 3.812 | 3.871 |
| 2010-05-03 | Lunes | 3.839 | +0.021 | +0.56% | 3.802 | 3.848 |
| 2010-05-04 | Martes | 3.794 | -0.045 | -1.18% | 3.786 | 3.839 |
| 2010-05-05 | Miércoles | 3.779 | -0.015 | -0.41% | 3.761 | 3.807 |
| 2010-05-06 | Jueves | 3.707 | -0.071 | -1.89% | 3.623 | 3.792 |
| 2010-05-07 | Viernes | 3.735 | +0.028 | +0.74% | 3.681 | 3.769 |
| 2010-05-10 | Lunes | 3.802 | +0.067 | +1.81% | 3.744 | 3.817 |
| 2010-05-11 | Martes | 3.810 | +0.008 | +0.22% | 3.779 | 3.838 |
| 2010-05-12 | Miércoles | 3.819 | +0.009 | +0.23% | 3.797 | 3.838 |
| 2010-05-13 | Jueves | 3.813 | -0.006 | -0.15% | 3.808 | 3.850 |
| 2010-05-14 | Viernes | 3.760 | -0.053 | -1.40% | 3.750 | 3.814 |
| 2010-05-17 | Lunes | 3.782 | +0.023 | +0.60% | 3.725 | 3.782 |
| 2010-05-18 | Martes | 3.751 | -0.031 | -0.83% | 3.746 | 3.814 |
| 2010-05-19 | Miércoles | 3.741 | -0.011 | -0.28% | 3.703 | 3.760 |
| 2010-05-20 | Jueves | 3.645 | -0.096 | -2.56% | 3.640 | 3.747 |
| 2010-05-21 | Viernes | 3.685 | +0.041 | +1.11% | 3.625 | 3.704 |
| 2010-05-24 | Lunes | 3.667 | -0.019 | -0.50% | 3.658 | 3.707 |
| 2010-05-25 | Martes | 3.657 | -0.010 | -0.26% | 3.591 | 3.673 |
| 2010-05-26 | Miércoles | 3.648 | -0.009 | -0.25% | 3.624 | 3.696 |
| 2010-05-27 | Jueves | 3.729 | +0.081 | +2.21% | 3.642 | 3.732 |
| 2010-05-28 | Viernes | 3.713 | -0.016 | -0.43% | 3.701 | 3.745 |
| 2010-05-31 | Lunes | 3.746 | +0.033 | +0.88% | 3.706 | 3.760 |
| 2010-06-01 | Martes | 3.722 | -0.023 | -0.62% | 3.703 | 3.778 |
| 2010-06-02 | Miércoles | 3.782 | +0.059 | +1.60% | 3.714 | 3.789 |
| 2010-06-03 | Jueves | 3.771 | -0.011 | -0.29% | 3.714 | 3.805 |
| 2010-06-04 | Viernes | 3.695 | -0.076 | -2.01% | 3.690 | 3.785 |
| 2010-06-07 | Lunes | 3.698 | +0.003 | +0.08% | 3.669 | 3.734 |
| 2010-06-08 | Martes | 3.739 | +0.041 | +1.10% | 3.693 | 3.739 |
| 2010-06-09 | Miércoles | 3.749 | +0.011 | +0.29% | 3.722 | 3.782 |
| 2010-06-10 | Jueves | 3.793 | +0.044 | +1.17% | 3.744 | 3.810 |
| 2010-06-11 | Viernes | 3.797 | +0.003 | +0.09% | 3.765 | 3.805 |
| 2010-06-14 | Lunes | 3.798 | +0.001 | +0.03% | 3.786 | 3.846 |
| 2010-06-15 | Martes | 3.825 | +0.027 | +0.71% | 3.787 | 3.832 |
| 2010-06-16 | Miércoles | 3.826 | +0.0004 | +0.01% | 3.800 | 3.842 |
| 2010-06-17 | Jueves | 3.819 | -0.007 | -0.18% | 3.793 | 3.840 |
| 2010-06-18 | Viernes | 3.842 | +0.024 | +0.62% | 3.803 | 3.848 |
| 2010-06-21 | Lunes | 3.829 | -0.013 | -0.35% | 3.819 | 3.872 |
| 2010-06-22 | Martes | 3.815 | -0.014 | -0.37% | 3.809 | 3.861 |
| 2010-06-23 | Miércoles | 3.776 | -0.039 | -1.02% | 3.754 | 3.824 |
| 2010-06-24 | Jueves | 3.762 | -0.014 | -0.37% | 3.749 | 3.788 |
| 2010-06-25 | Viernes | 3.788 | +0.026 | +0.69% | 3.757 | 3.802 |
| 2010-06-28 | Lunes | 3.796 | +0.008 | +0.21% | 3.780 | 3.810 |
| 2010-06-29 | Martes | 3.728 | -0.067 | -1.78% | 3.713 | 3.804 |
| 2010-06-30 | Miércoles | 3.694 | -0.034 | -0.92% | 3.689 | 3.756 |
| 2010-07-01 | Jueves | 3.711 | +0.017 | +0.47% | 3.679 | 3.720 |
| 2010-07-02 | Viernes | 3.699 | -0.012 | -0.32% | 3.683 | 3.725 |
| 2010-07-05 | Lunes | 3.696 | -0.003 | -0.08% | 3.680 | 3.718 |
| 2010-07-06 | Martes | 3.731 | +0.034 | +0.93% | 3.680 | 3.754 |
| 2010-07-07 | Miércoles | 3.756 | +0.025 | +0.67% | 3.704 | 3.761 |
| 2010-07-08 | Jueves | 3.773 | +0.017 | +0.46% | 3.750 | 3.792 |
| 2010-07-09 | Viernes | 3.810 | +0.036 | +0.97% | 3.762 | 3.824 |
| 2010-07-12 | Lunes | 3.798 | -0.012 | -0.31% | 3.784 | 3.822 |
| 2010-07-13 | Martes | 3.815 | +0.017 | +0.45% | 3.783 | 3.830 |
| 2010-07-14 | Miércoles | 3.813 | -0.002 | -0.04% | 3.790 | 3.827 |
| 2010-07-15 | Jueves | 3.789 | -0.024 | -0.63% | 3.763 | 3.827 |
| 2010-07-16 | Viernes | 3.720 | -0.069 | -1.83% | 3.714 | 3.789 |
| 2010-07-19 | Lunes | 3.728 | +0.008 | +0.21% | 3.714 | 3.746 |
| 2010-07-20 | Martes | 3.770 | +0.042 | +1.14% | 3.713 | 3.772 |
| 2010-07-21 | Miércoles | 3.748 | -0.022 | -0.59% | 3.739 | 3.800 |
| 2010-07-22 | Jueves | 3.790 | +0.042 | +1.13% | 3.741 | 3.800 |
| 2010-07-23 | Viernes | 3.792 | +0.002 | +0.05% | 3.765 | 3.802 |
| 2010-07-26 | Lunes | 3.810 | +0.018 | +0.47% | 3.781 | 3.819 |
| 2010-07-27 | Martes | 3.797 | -0.013 | -0.34% | 3.781 | 3.839 |
| 2010-07-28 | Miércoles | 3.787 | -0.010 | -0.26% | 3.779 | 3.818 |
| 2010-07-29 | Jueves | 3.801 | +0.014 | +0.37% | 3.783 | 3.822 |
| 2010-07-30 | Viernes | 3.827 | +0.026 | +0.69% | 3.790 | 3.840 |
| 2010-08-02 | Lunes | 3.846 | +0.019 | +0.49% | 3.825 | 3.864 |
| 2010-08-03 | Martes | 3.843 | -0.003 | -0.09% | 3.827 | 3.853 |
| 2010-08-04 | Miércoles | 3.864 | +0.021 | +0.55% | 3.828 | 3.870 |
| 2010-08-05 | Jueves | 3.866 | +0.002 | +0.05% | 3.854 | 3.889 |
| 2010-08-06 | Viernes | 3.825 | -0.041 | -1.05% | 3.809 | 3.876 |
| 2010-08-09 | Lunes | 3.827 | +0.002 | +0.05% | 3.814 | 3.836 |
| 2010-08-10 | Martes | 3.817 | -0.011 | -0.28% | 3.781 | 3.828 |
| 2010-08-11 | Miércoles | 3.755 | -0.062 | -1.61% | 3.748 | 3.817 |
| 2010-08-12 | Jueves | 3.772 | +0.017 | +0.44% | 3.744 | 3.777 |
| 2010-08-13 | Viernes | 3.769 | -0.002 | -0.07% | 3.762 | 3.799 |
| 2010-08-16 | Lunes | 3.769 | -0.0002 | -0.01% | 3.757 | 3.789 |
| 2010-08-17 | Martes | 3.808 | +0.039 | +1.04% | 3.764 | 3.816 |
| 2010-08-18 | Miércoles | 3.822 | +0.014 | +0.37% | 3.799 | 3.833 |
| 2010-08-19 | Jueves | 3.782 | -0.040 | -1.05% | 3.776 | 3.837 |
| 2010-08-20 | Viernes | 3.758 | -0.024 | -0.63% | 3.742 | 3.791 |
| 2010-08-23 | Lunes | 3.741 | -0.018 | -0.47% | 3.735 | 3.772 |
| 2010-08-24 | Martes | 3.715 | -0.026 | -0.68% | 3.688 | 3.746 |
| 2010-08-25 | Miércoles | 3.722 | +0.007 | +0.19% | 3.689 | 3.730 |
| 2010-08-26 | Jueves | 3.729 | +0.007 | +0.19% | 3.714 | 3.752 |
| 2010-08-27 | Viernes | 3.753 | +0.023 | +0.63% | 3.700 | 3.755 |
| 2010-08-30 | Lunes | 3.720 | -0.033 | -0.88% | 3.717 | 3.768 |
| 2010-08-31 | Martes | 3.712 | -0.007 | -0.19% | 3.692 | 3.732 |
| 2010-09-01 | Miércoles | 3.754 | +0.041 | +1.12% | 3.700 | 3.769 |
| 2010-09-02 | Jueves | 3.748 | -0.006 | -0.16% | 3.735 | 3.771 |
| 2010-09-03 | Viernes | 3.799 | +0.051 | +1.36% | 3.731 | 3.802 |
| 2010-09-06 | Lunes | 3.814 | +0.015 | +0.39% | 3.788 | 3.821 |
| 2010-09-07 | Martes | 3.765 | -0.049 | -1.29% | 3.759 | 3.818 |
| 2010-09-08 | Miércoles | 3.806 | +0.042 | +1.10% | 3.746 | 3.816 |
| 2010-09-09 | Jueves | 3.816 | +0.010 | +0.25% | 3.792 | 3.833 |
| 2010-09-10 | Viernes | 3.804 | -0.011 | -0.30% | 3.798 | 3.836 |
| 2010-09-13 | Lunes | 3.842 | +0.038 | +0.99% | 3.812 | 3.848 |
| 2010-09-14 | Martes | 3.841 | -0.001 | -0.03% | 3.824 | 3.868 |
| 2010-09-15 | Miércoles | 3.850 | +0.009 | +0.23% | 3.821 | 3.856 |
| 2010-09-16 | Jueves | 3.848 | -0.002 | -0.05% | 3.833 | 3.857 |
| 2010-09-17 | Viernes | 3.821 | -0.027 | -0.69% | 3.810 | 3.868 |
| 2010-09-20 | Lunes | 3.845 | +0.024 | +0.62% | 3.813 | 3.852 |
| 2010-09-21 | Martes | 3.850 | +0.005 | +0.13% | 3.823 | 3.869 |
| 2010-09-22 | Miércoles | 3.836 | -0.014 | -0.36% | 3.810 | 3.878 |
| 2010-09-23 | Jueves | 3.826 | -0.010 | -0.25% | 3.800 | 3.844 |
| 2010-09-24 | Viernes | 3.863 | +0.037 | +0.97% | 3.813 | 3.869 |
| 2010-09-27 | Lunes | 3.858 | -0.006 | -0.14% | 3.842 | 3.877 |
| 2010-09-28 | Martes | 3.856 | -0.002 | -0.05% | 3.827 | 3.864 |
| 2010-09-29 | Miércoles | 3.842 | -0.014 | -0.36% | 3.831 | 3.878 |
| 2010-09-30 | Jueves | 3.849 | +0.007 | +0.18% | 3.830 | 3.873 |
| 2010-10-01 | Viernes | 3.883 | +0.034 | +0.88% | 3.838 | 3.890 |
| 2010-10-04 | Lunes | 3.871 | -0.011 | -0.30% | 3.862 | 3.893 |
| 2010-10-05 | Martes | 3.895 | +0.024 | +0.63% | 3.853 | 3.901 |
| 2010-10-06 | Miércoles | 3.916 | +0.020 | +0.52% | 3.889 | 3.937 |
| 2010-10-07 | Jueves | 3.891 | -0.024 | -0.63% | 3.872 | 3.931 |
| 2010-10-08 | Viernes | 3.914 | +0.023 | +0.59% | 3.868 | 3.921 |
| 2010-10-11 | Lunes | 3.903 | -0.011 | -0.27% | 3.897 | 3.924 |
| 2010-10-12 | Martes | 3.914 | +0.011 | +0.27% | 3.884 | 3.919 |
| 2010-10-13 | Miércoles | 3.938 | +0.024 | +0.62% | 3.910 | 3.952 |
| 2010-10-14 | Jueves | 3.933 | -0.005 | -0.13% | 3.915 | 3.963 |
| 2010-10-15 | Viernes | 3.912 | -0.021 | -0.53% | 3.892 | 3.946 |
| 2010-10-18 | Lunes | 3.886 | -0.026 | -0.67% | 3.860 | 3.906 |
| 2010-10-19 | Martes | 3.831 | -0.055 | -1.42% | 3.810 | 3.892 |
| 2010-10-20 | Miércoles | 3.871 | +0.040 | +1.05% | 3.818 | 3.878 |
| 2010-10-21 | Jueves | 3.854 | -0.016 | -0.42% | 3.837 | 3.893 |
| 2010-10-22 | Viernes | 3.855 | +0.001 | +0.02% | 3.836 | 3.870 |
| 2010-10-25 | Lunes | 3.880 | +0.025 | +0.66% | 3.849 | 3.896 |
| 2010-10-26 | Martes | 3.865 | -0.015 | -0.39% | 3.848 | 3.889 |
| 2010-10-27 | Miércoles | 3.847 | -0.018 | -0.46% | 3.820 | 3.872 |
| 2010-10-28 | Jueves | 3.875 | +0.028 | +0.72% | 3.841 | 3.887 |
| 2010-10-29 | Viernes | 3.881 | +0.006 | +0.15% | 3.858 | 3.891 |
| 2010-11-01 | Lunes | 3.897 | +0.016 | +0.41% | 3.873 | 3.910 |
| 2010-11-02 | Martes | 3.923 | +0.027 | +0.68% | 3.894 | 3.929 |
| 2010-11-03 | Miércoles | 3.937 | +0.013 | +0.34% | 3.891 | 3.939 |
| 2010-11-04 | Jueves | 3.947 | +0.010 | +0.26% | 3.905 | 3.955 |
| 2010-11-05 | Viernes | 3.953 | +0.006 | +0.14% | 3.925 | 3.962 |
| 2010-11-08 | Lunes | 3.949 | -0.004 | -0.09% | 3.931 | 3.960 |
| 2010-11-09 | Martes | 3.933 | -0.016 | -0.41% | 3.920 | 3.971 |
| 2010-11-10 | Miércoles | 3.961 | +0.028 | +0.70% | 3.920 | 3.967 |
| 2010-11-11 | Jueves | 3.946 | -0.015 | -0.37% | 3.928 | 3.972 |
| 2010-11-12 | Viernes | 3.926 | -0.021 | -0.52% | 3.900 | 3.951 |
| 2010-11-15 | Lunes | 3.927 | +0.001 | +0.04% | 3.905 | 3.946 |
| 2010-11-16 | Martes | 3.887 | -0.040 | -1.02% | 3.868 | 3.939 |
| 2010-11-17 | Miércoles | 3.875 | -0.012 | -0.31% | 3.867 | 3.908 |
| 2010-11-18 | Jueves | 3.890 | +0.015 | +0.39% | 3.873 | 3.913 |
| 2010-11-19 | Viernes | 3.902 | +0.012 | +0.30% | 3.873 | 3.911 |
| 2010-11-22 | Lunes | 3.898 | -0.004 | -0.10% | 3.881 | 3.929 |
| 2010-11-23 | Martes | 3.880 | -0.017 | -0.44% | 3.866 | 3.907 |
| 2010-11-24 | Miércoles | 3.928 | +0.048 | +1.23% | 3.872 | 3.939 |
| 2010-11-25 | Jueves | 3.934 | +0.006 | +0.15% | 3.920 | 3.947 |
| 2010-11-26 | Viernes | 3.902 | -0.032 | -0.80% | 3.873 | 3.940 |
| 2010-11-29 | Lunes | 3.911 | +0.009 | +0.22% | 3.878 | 3.914 |
| 2010-11-30 | Martes | 3.885 | -0.026 | -0.65% | 3.866 | 3.915 |
| 2010-12-01 | Miércoles | 3.914 | +0.029 | +0.74% | 3.878 | 3.929 |
| 2010-12-02 | Jueves | 3.963 | +0.049 | +1.24% | 3.903 | 3.968 |
| 2010-12-03 | Viernes | 3.959 | -0.004 | -0.09% | 3.945 | 3.979 |
| 2010-12-06 | Lunes | 3.961 | +0.002 | +0.05% | 3.940 | 3.968 |
| 2010-12-07 | Martes | 3.927 | -0.034 | -0.85% | 3.922 | 3.978 |
| 2010-12-08 | Miércoles | 3.930 | +0.003 | +0.08% | 3.916 | 3.952 |
| 2010-12-09 | Jueves | 3.933 | +0.003 | +0.07% | 3.920 | 3.953 |
| 2010-12-10 | Viernes | 3.938 | +0.005 | +0.13% | 3.926 | 3.946 |
| 2010-12-13 | Lunes | 3.940 | +0.002 | +0.05% | 3.929 | 3.965 |
| 2010-12-14 | Martes | 3.946 | +0.006 | +0.15% | 3.925 | 3.964 |
| 2010-12-15 | Miércoles | 3.957 | +0.011 | +0.28% | 3.932 | 3.976 |
| 2010-12-16 | Jueves | 3.947 | -0.010 | -0.24% | 3.941 | 3.961 |
| 2010-12-17 | Viernes | 3.921 | -0.026 | -0.66% | 3.914 | 3.961 |
| 2010-12-20 | Lunes | 3.907 | -0.014 | -0.37% | 3.888 | 3.937 |
| 2010-12-21 | Martes | 3.905 | -0.002 | -0.05% | 3.891 | 3.919 |
| 2010-12-22 | Miércoles | 3.918 | +0.014 | +0.35% | 3.897 | 3.931 |
| 2010-12-23 | Jueves | 3.935 | +0.017 | +0.43% | 3.904 | 3.954 |
| 2010-12-24 | Viernes | 3.938 | +0.003 | +0.07% | 3.921 | 3.951 |
| 2010-12-27 | Lunes | 3.945 | +0.007 | +0.18% | 3.923 | 3.962 |
| 2010-12-28 | Martes | 3.976 | +0.031 | +0.79% | 3.941 | 3.991 |
| 2010-12-29 | Miércoles | 3.979 | +0.003 | +0.08% | 3.956 | 3.995 |
| 2010-12-30 | Jueves | 3.975 | -0.004 | -0.09% | 3.965 | 3.992 |
| 2010-12-31 | Viernes | 3.980 | +0.005 | +0.12% | 3.968 | 3.999 |