Al finalizar el 2011 el dólar canadiense cotizó a 4.221 pesos argentinos. El precio subió 0.223 pesos (+5.58%) desde el inicio del año, cuando cotizaba a $3.998. El precio promedio fue de $4.175.
En el 2011:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2011.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2011, el dólar cerró a 3.998 pesos argentinos, fluctuando entre 3.987 y 4.020 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2011-01-03 | Lunes | 3.998 | +0.018 | +0.45% | 3.987 | 4.020 |
| 2011-01-04 | Martes | 3.976 | -0.022 | -0.56% | 3.953 | 4.008 |
| 2011-01-05 | Miércoles | 3.985 | +0.009 | +0.23% | 3.957 | 4.000 |
| 2011-01-06 | Jueves | 3.983 | -0.002 | -0.05% | 3.969 | 4.005 |
| 2011-01-07 | Viernes | 4.008 | +0.026 | +0.64% | 3.965 | 4.016 |
| 2011-01-10 | Lunes | 4.001 | -0.008 | -0.19% | 3.979 | 4.012 |
| 2011-01-11 | Martes | 4.012 | +0.011 | +0.29% | 3.991 | 4.021 |
| 2011-01-12 | Miércoles | 4.031 | +0.019 | +0.48% | 4.004 | 4.041 |
| 2011-01-13 | Jueves | 4.019 | -0.013 | -0.32% | 4.007 | 4.035 |
| 2011-01-14 | Viernes | 4.015 | -0.004 | -0.10% | 3.980 | 4.025 |
| 2011-01-17 | Lunes | 4.029 | +0.015 | +0.36% | 4.012 | 4.037 |
| 2011-01-18 | Martes | 4.016 | -0.013 | -0.33% | 4.004 | 4.050 |
| 2011-01-19 | Miércoles | 3.998 | -0.018 | -0.45% | 3.991 | 4.028 |
| 2011-01-20 | Jueves | 3.989 | -0.009 | -0.23% | 3.965 | 4.002 |
| 2011-01-21 | Viernes | 4.005 | +0.017 | +0.41% | 3.979 | 4.023 |
| 2011-01-24 | Lunes | 4.009 | +0.004 | +0.09% | 3.986 | 4.019 |
| 2011-01-25 | Martes | 4.005 | -0.004 | -0.11% | 3.978 | 4.023 |
| 2011-01-26 | Miércoles | 4.008 | +0.004 | +0.09% | 3.992 | 4.015 |
| 2011-01-27 | Jueves | 4.019 | +0.011 | +0.27% | 3.990 | 4.026 |
| 2011-01-28 | Viernes | 3.991 | -0.028 | -0.70% | 3.986 | 4.021 |
| 2011-01-31 | Lunes | 4.004 | +0.013 | +0.33% | 3.974 | 4.018 |
| 2011-02-01 | Martes | 4.044 | +0.040 | +1.00% | 3.998 | 4.053 |
| 2011-02-02 | Miércoles | 4.065 | +0.021 | +0.51% | 4.037 | 4.069 |
| 2011-02-03 | Jueves | 4.046 | -0.019 | -0.46% | 4.038 | 4.074 |
| 2011-02-04 | Viernes | 4.065 | +0.019 | +0.46% | 4.035 | 4.086 |
| 2011-02-07 | Lunes | 4.055 | -0.010 | -0.24% | 4.049 | 4.088 |
| 2011-02-08 | Martes | 4.036 | -0.019 | -0.47% | 4.022 | 4.074 |
| 2011-02-09 | Miércoles | 4.037 | +0.001 | +0.03% | 4.027 | 4.055 |
| 2011-02-10 | Jueves | 4.037 | -0.0004 | -0.01% | 4.016 | 4.042 |
| 2011-02-11 | Viernes | 4.067 | +0.030 | +0.74% | 4.017 | 4.075 |
| 2011-02-14 | Lunes | 4.068 | +0.002 | +0.04% | 4.057 | 4.085 |
| 2011-02-15 | Martes | 4.064 | -0.004 | -0.09% | 4.059 | 4.088 |
| 2011-02-16 | Miércoles | 4.087 | +0.023 | +0.56% | 4.057 | 4.090 |
| 2011-02-17 | Jueves | 4.086 | -0.002 | -0.04% | 4.077 | 4.104 |
| 2011-02-18 | Viernes | 4.077 | -0.009 | -0.22% | 4.070 | 4.102 |
| 2011-02-21 | Lunes | 4.094 | +0.017 | +0.42% | 4.071 | 4.097 |
| 2011-02-22 | Martes | 4.066 | -0.028 | -0.68% | 4.055 | 4.097 |
| 2011-02-23 | Miércoles | 4.070 | +0.003 | +0.08% | 4.043 | 4.087 |
| 2011-02-24 | Jueves | 4.095 | +0.025 | +0.61% | 4.062 | 4.104 |
| 2011-02-25 | Viernes | 4.118 | +0.024 | +0.57% | 4.091 | 4.119 |
| 2011-02-28 | Lunes | 4.144 | +0.026 | +0.63% | 4.110 | 4.151 |
| 2011-03-01 | Martes | 4.135 | -0.009 | -0.21% | 4.127 | 4.161 |
| 2011-03-02 | Miércoles | 4.143 | +0.008 | +0.20% | 4.117 | 4.156 |
| 2011-03-03 | Jueves | 4.142 | -0.002 | -0.04% | 4.125 | 4.152 |
| 2011-03-04 | Viernes | 4.143 | +0.001 | +0.02% | 4.130 | 4.154 |
| 2011-03-07 | Lunes | 4.140 | -0.003 | -0.07% | 4.130 | 4.152 |
| 2011-03-08 | Martes | 4.142 | +0.002 | +0.05% | 4.128 | 4.147 |
| 2011-03-09 | Miércoles | 4.154 | +0.012 | +0.29% | 4.137 | 4.164 |
| 2011-03-10 | Jueves | 4.133 | -0.021 | -0.52% | 4.124 | 4.159 |
| 2011-03-11 | Viernes | 4.143 | +0.010 | +0.25% | 4.108 | 4.150 |
| 2011-03-14 | Lunes | 4.137 | -0.006 | -0.14% | 4.123 | 4.149 |
| 2011-03-15 | Martes | 4.098 | -0.039 | -0.95% | 4.037 | 4.141 |
| 2011-03-16 | Miércoles | 4.072 | -0.026 | -0.63% | 4.048 | 4.115 |
| 2011-03-17 | Jueves | 4.099 | +0.027 | +0.66% | 4.055 | 4.111 |
| 2011-03-18 | Viernes | 4.101 | +0.002 | +0.06% | 4.088 | 4.116 |
| 2011-03-21 | Lunes | 4.130 | +0.029 | +0.71% | 4.094 | 4.144 |
| 2011-03-22 | Martes | 4.121 | -0.009 | -0.22% | 4.116 | 4.147 |
| 2011-03-23 | Miércoles | 4.116 | -0.005 | -0.12% | 4.103 | 4.128 |
| 2011-03-24 | Jueves | 4.139 | +0.023 | +0.55% | 4.110 | 4.154 |
| 2011-03-25 | Viernes | 4.120 | -0.019 | -0.45% | 4.109 | 4.149 |
| 2011-03-28 | Lunes | 4.138 | +0.017 | +0.42% | 4.111 | 4.152 |
| 2011-03-29 | Martes | 4.152 | +0.014 | +0.35% | 4.130 | 4.154 |
| 2011-03-30 | Miércoles | 4.167 | +0.016 | +0.37% | 4.142 | 4.175 |
| 2011-03-31 | Jueves | 4.179 | +0.012 | +0.29% | 4.161 | 4.190 |
| 2011-04-01 | Viernes | 4.207 | +0.028 | +0.66% | 4.175 | 4.211 |
| 2011-04-04 | Lunes | 4.189 | -0.018 | -0.42% | 4.177 | 4.219 |
| 2011-04-05 | Martes | 4.203 | +0.014 | +0.33% | 4.177 | 4.213 |
| 2011-04-06 | Miércoles | 4.217 | +0.014 | +0.34% | 4.197 | 4.236 |
| 2011-04-07 | Jueves | 4.227 | +0.010 | +0.23% | 4.207 | 4.236 |
| 2011-04-08 | Viernes | 4.237 | +0.009 | +0.22% | 4.220 | 4.253 |
| 2011-04-11 | Lunes | 4.233 | -0.004 | -0.09% | 4.219 | 4.245 |
| 2011-04-12 | Martes | 4.210 | -0.022 | -0.52% | 4.190 | 4.238 |
| 2011-04-13 | Miércoles | 4.214 | +0.004 | +0.09% | 4.196 | 4.229 |
| 2011-04-14 | Jueves | 4.234 | +0.020 | +0.47% | 4.192 | 4.239 |
| 2011-04-15 | Viernes | 4.237 | +0.003 | +0.07% | 4.209 | 4.245 |
| 2011-04-18 | Lunes | 4.222 | -0.015 | -0.35% | 4.186 | 4.240 |
| 2011-04-19 | Martes | 4.259 | +0.038 | +0.89% | 4.209 | 4.268 |
| 2011-04-20 | Miércoles | 4.282 | +0.023 | +0.54% | 4.252 | 4.290 |
| 2011-04-21 | Jueves | 4.278 | -0.004 | -0.10% | 4.269 | 4.312 |
| 2011-04-22 | Viernes | 4.269 | -0.009 | -0.20% | 4.267 | 4.283 |
| 2011-04-25 | Lunes | 4.277 | +0.008 | +0.18% | 4.262 | 4.291 |
| 2011-04-26 | Martes | 4.287 | +0.010 | +0.23% | 4.264 | 4.299 |
| 2011-04-27 | Miércoles | 4.298 | +0.012 | +0.28% | 4.259 | 4.301 |
| 2011-04-28 | Jueves | 4.288 | -0.011 | -0.25% | 4.278 | 4.317 |
| 2011-04-29 | Viernes | 4.319 | +0.031 | +0.73% | 4.268 | 4.323 |
| 2011-05-02 | Lunes | 4.291 | -0.029 | -0.66% | 4.280 | 4.318 |
| 2011-05-03 | Martes | 4.279 | -0.012 | -0.28% | 4.268 | 4.314 |
| 2011-05-04 | Miércoles | 4.254 | -0.024 | -0.57% | 4.240 | 4.290 |
| 2011-05-05 | Jueves | 4.217 | -0.037 | -0.88% | 4.194 | 4.263 |
| 2011-05-06 | Viernes | 4.219 | +0.002 | +0.05% | 4.200 | 4.266 |
| 2011-05-09 | Lunes | 4.239 | +0.020 | +0.47% | 4.205 | 4.249 |
| 2011-05-10 | Martes | 4.261 | +0.021 | +0.51% | 4.222 | 4.266 |
| 2011-05-11 | Miércoles | 4.247 | -0.013 | -0.31% | 4.232 | 4.290 |
| 2011-05-12 | Jueves | 4.238 | -0.009 | -0.21% | 4.207 | 4.253 |
| 2011-05-13 | Viernes | 4.217 | -0.022 | -0.51% | 4.183 | 4.250 |
| 2011-05-16 | Lunes | 4.185 | -0.031 | -0.74% | 4.173 | 4.216 |
| 2011-05-17 | Martes | 4.199 | +0.014 | +0.33% | 4.165 | 4.203 |
| 2011-05-18 | Miércoles | 4.208 | +0.009 | +0.21% | 4.180 | 4.212 |
| 2011-05-19 | Jueves | 4.218 | +0.010 | +0.24% | 4.204 | 4.230 |
| 2011-05-20 | Viernes | 4.195 | -0.023 | -0.53% | 4.170 | 4.235 |
| 2011-05-23 | Lunes | 4.180 | -0.015 | -0.36% | 4.160 | 4.197 |
| 2011-05-24 | Martes | 4.186 | +0.005 | +0.13% | 4.169 | 4.189 |
| 2011-05-25 | Miércoles | 4.177 | -0.009 | -0.22% | 4.159 | 4.195 |
| 2011-05-26 | Jueves | 4.173 | -0.004 | -0.09% | 4.158 | 4.189 |
| 2011-05-27 | Viernes | 4.182 | +0.010 | +0.23% | 4.166 | 4.190 |
| 2011-05-30 | Lunes | 4.180 | -0.002 | -0.05% | 4.168 | 4.192 |
| 2011-05-31 | Martes | 4.215 | +0.035 | +0.83% | 4.177 | 4.236 |
| 2011-06-01 | Miércoles | 4.176 | -0.039 | -0.92% | 4.168 | 4.228 |
| 2011-06-02 | Jueves | 4.193 | +0.017 | +0.41% | 4.162 | 4.198 |
| 2011-06-03 | Viernes | 4.182 | -0.011 | -0.26% | 4.150 | 4.199 |
| 2011-06-06 | Lunes | 4.172 | -0.010 | -0.25% | 4.162 | 4.188 |
| 2011-06-07 | Martes | 4.197 | +0.025 | +0.59% | 4.166 | 4.206 |
| 2011-06-08 | Miércoles | 4.175 | -0.022 | -0.51% | 4.161 | 4.201 |
| 2011-06-09 | Jueves | 4.199 | +0.024 | +0.57% | 4.167 | 4.206 |
| 2011-06-10 | Viernes | 4.175 | -0.024 | -0.58% | 4.169 | 4.213 |
| 2011-06-13 | Lunes | 4.191 | +0.017 | +0.40% | 4.172 | 4.198 |
| 2011-06-14 | Martes | 4.223 | +0.032 | +0.76% | 4.182 | 4.232 |
| 2011-06-15 | Miércoles | 4.178 | -0.045 | -1.08% | 4.160 | 4.231 |
| 2011-06-16 | Jueves | 4.170 | -0.007 | -0.17% | 4.129 | 4.186 |
| 2011-06-17 | Viernes | 4.181 | +0.011 | +0.25% | 4.145 | 4.190 |
| 2011-06-20 | Lunes | 4.178 | -0.003 | -0.06% | 4.154 | 4.187 |
| 2011-06-21 | Martes | 4.211 | +0.033 | +0.78% | 4.174 | 4.220 |
| 2011-06-22 | Miércoles | 4.207 | -0.004 | -0.09% | 4.196 | 4.225 |
| 2011-06-23 | Jueves | 4.188 | -0.020 | -0.47% | 4.167 | 4.223 |
| 2011-06-24 | Viernes | 4.145 | -0.043 | -1.02% | 4.139 | 4.196 |
| 2011-06-27 | Lunes | 4.154 | +0.009 | +0.22% | 4.130 | 4.156 |
| 2011-06-28 | Martes | 4.181 | +0.027 | +0.64% | 4.142 | 4.184 |
| 2011-06-29 | Miércoles | 4.236 | +0.055 | +1.32% | 4.173 | 4.241 |
| 2011-06-30 | Jueves | 4.265 | +0.029 | +0.68% | 4.227 | 4.266 |
| 2011-07-01 | Viernes | 4.286 | +0.021 | +0.49% | 4.251 | 4.288 |
| 2011-07-04 | Lunes | 4.276 | -0.009 | -0.22% | 4.269 | 4.291 |
| 2011-07-05 | Martes | 4.265 | -0.011 | -0.25% | 4.254 | 4.286 |
| 2011-07-06 | Miércoles | 4.250 | -0.015 | -0.36% | 4.229 | 4.272 |
| 2011-07-07 | Jueves | 4.279 | +0.029 | +0.69% | 4.241 | 4.290 |
| 2011-07-08 | Viernes | 4.267 | -0.013 | -0.29% | 4.242 | 4.286 |
| 2011-07-11 | Lunes | 4.232 | -0.035 | -0.82% | 4.225 | 4.267 |
| 2011-07-12 | Martes | 4.241 | +0.009 | +0.22% | 4.188 | 4.255 |
| 2011-07-13 | Miércoles | 4.299 | +0.057 | +1.35% | 4.233 | 4.307 |
| 2011-07-14 | Jueves | 4.290 | -0.008 | -0.20% | 4.279 | 4.317 |
| 2011-07-15 | Viernes | 4.322 | +0.032 | +0.74% | 4.277 | 4.331 |
| 2011-07-18 | Lunes | 4.300 | -0.022 | -0.50% | 4.275 | 4.321 |
| 2011-07-19 | Martes | 4.340 | +0.040 | +0.92% | 4.295 | 4.350 |
| 2011-07-20 | Miércoles | 4.346 | +0.006 | +0.15% | 4.331 | 4.364 |
| 2011-07-21 | Jueves | 4.383 | +0.036 | +0.84% | 4.336 | 4.393 |
| 2011-07-22 | Viernes | 4.361 | -0.022 | -0.51% | 4.340 | 4.388 |
| 2011-07-25 | Lunes | 4.366 | +0.005 | +0.12% | 4.338 | 4.383 |
| 2011-07-26 | Martes | 4.380 | +0.014 | +0.33% | 4.360 | 4.397 |
| 2011-07-27 | Miércoles | 4.359 | -0.022 | -0.49% | 4.349 | 4.396 |
| 2011-07-28 | Jueves | 4.366 | +0.007 | +0.16% | 4.346 | 4.373 |
| 2011-07-29 | Viernes | 4.332 | -0.034 | -0.77% | 4.312 | 4.368 |
| 2011-08-01 | Lunes | 4.322 | -0.010 | -0.24% | 4.299 | 4.362 |
| 2011-08-02 | Martes | 4.314 | -0.008 | -0.18% | 4.293 | 4.336 |
| 2011-08-03 | Miércoles | 4.313 | -0.001 | -0.03% | 4.295 | 4.339 |
| 2011-08-04 | Jueves | 4.230 | -0.083 | -1.92% | 4.223 | 4.320 |
| 2011-08-05 | Viernes | 4.234 | +0.004 | +0.09% | 4.212 | 4.264 |
| 2011-08-08 | Lunes | 4.183 | -0.050 | -1.19% | 4.174 | 4.247 |
| 2011-08-09 | Martes | 4.239 | +0.056 | +1.34% | 4.147 | 4.257 |
| 2011-08-10 | Miércoles | 4.182 | -0.057 | -1.34% | 4.175 | 4.256 |
| 2011-08-11 | Jueves | 4.220 | +0.038 | +0.91% | 4.167 | 4.225 |
| 2011-08-12 | Viernes | 4.211 | -0.009 | -0.22% | 4.189 | 4.226 |
| 2011-08-15 | Lunes | 4.243 | +0.032 | +0.76% | 4.193 | 4.248 |
| 2011-08-16 | Martes | 4.239 | -0.005 | -0.11% | 4.211 | 4.247 |
| 2011-08-17 | Miércoles | 4.248 | +0.009 | +0.22% | 4.222 | 4.263 |
| 2011-08-18 | Jueves | 4.215 | -0.033 | -0.77% | 4.191 | 4.251 |
| 2011-08-19 | Viernes | 4.216 | +0.001 | +0.02% | 4.201 | 4.248 |
| 2011-08-22 | Lunes | 4.215 | -0.001 | -0.01% | 4.205 | 4.250 |
| 2011-08-23 | Martes | 4.225 | +0.009 | +0.22% | 4.211 | 4.241 |
| 2011-08-24 | Miércoles | 4.239 | +0.014 | +0.34% | 4.212 | 4.251 |
| 2011-08-25 | Jueves | 4.235 | -0.004 | -0.09% | 4.228 | 4.275 |
| 2011-08-26 | Viernes | 4.261 | +0.026 | +0.62% | 4.213 | 4.265 |
| 2011-08-29 | Lunes | 4.288 | +0.027 | +0.63% | 4.251 | 4.297 |
| 2011-08-30 | Martes | 4.287 | -0.001 | -0.02% | 4.264 | 4.293 |
| 2011-08-31 | Miércoles | 4.295 | +0.007 | +0.17% | 4.275 | 4.317 |
| 2011-09-01 | Jueves | 4.295 | +0.001 | +0.02% | 4.281 | 4.307 |
| 2011-09-02 | Viernes | 4.261 | -0.034 | -0.80% | 4.257 | 4.328 |
| 2011-09-05 | Lunes | 4.243 | -0.018 | -0.42% | 4.231 | 4.263 |
| 2011-09-06 | Martes | 4.245 | +0.002 | +0.05% | 4.213 | 4.258 |
| 2011-09-07 | Miércoles | 4.273 | +0.027 | +0.65% | 4.240 | 4.277 |
| 2011-09-08 | Jueves | 4.249 | -0.024 | -0.56% | 4.243 | 4.280 |
| 2011-09-09 | Viernes | 4.218 | -0.031 | -0.73% | 4.208 | 4.262 |
| 2011-09-12 | Lunes | 4.234 | +0.016 | +0.38% | 4.188 | 4.239 |
| 2011-09-13 | Martes | 4.260 | +0.026 | +0.61% | 4.209 | 4.266 |
| 2011-09-14 | Miércoles | 4.244 | -0.016 | -0.38% | 4.224 | 4.269 |
| 2011-09-15 | Jueves | 4.272 | +0.028 | +0.67% | 4.220 | 4.275 |
| 2011-09-16 | Viernes | 4.300 | +0.028 | +0.66% | 4.255 | 4.300 |
| 2011-09-19 | Lunes | 4.247 | -0.053 | -1.24% | 4.232 | 4.287 |
| 2011-09-20 | Martes | 4.222 | -0.025 | -0.59% | 4.210 | 4.255 |
| 2011-09-21 | Miércoles | 4.160 | -0.062 | -1.47% | 4.147 | 4.239 |
| 2011-09-22 | Jueves | 4.083 | -0.077 | -1.84% | 4.041 | 4.170 |
| 2011-09-23 | Viernes | 4.090 | +0.006 | +0.16% | 4.053 | 4.108 |
| 2011-09-26 | Lunes | 4.097 | +0.008 | +0.19% | 4.044 | 4.100 |
| 2011-09-27 | Martes | 4.118 | +0.021 | +0.51% | 4.084 | 4.144 |
| 2011-09-28 | Miércoles | 4.068 | -0.050 | -1.21% | 4.061 | 4.125 |
| 2011-09-29 | Jueves | 4.054 | -0.014 | -0.35% | 4.037 | 4.099 |
| 2011-09-30 | Viernes | 4.005 | -0.050 | -1.23% | 3.998 | 4.057 |
| 2011-10-03 | Lunes | 3.983 | -0.021 | -0.53% | 3.981 | 4.029 |
| 2011-10-04 | Martes | 3.999 | +0.015 | +0.38% | 3.941 | 3.999 |
| 2011-10-05 | Miércoles | 4.044 | +0.046 | +1.14% | 3.973 | 4.045 |
| 2011-10-06 | Jueves | 4.054 | +0.010 | +0.25% | 4.010 | 4.059 |
| 2011-10-07 | Viernes | 4.049 | -0.005 | -0.12% | 4.035 | 4.114 |
| 2011-10-10 | Lunes | 4.093 | +0.044 | +1.08% | 4.051 | 4.107 |
| 2011-10-11 | Martes | 4.091 | -0.002 | -0.04% | 4.068 | 4.105 |
| 2011-10-12 | Miércoles | 4.136 | +0.045 | +1.10% | 4.071 | 4.158 |
| 2011-10-13 | Jueves | 4.126 | -0.011 | -0.25% | 4.098 | 4.142 |
| 2011-10-14 | Viernes | 4.175 | +0.049 | +1.19% | 4.112 | 4.177 |
| 2011-10-17 | Lunes | 4.128 | -0.048 | -1.14% | 4.121 | 4.197 |
| 2011-10-18 | Martes | 4.162 | +0.035 | +0.84% | 4.094 | 4.179 |
| 2011-10-19 | Miércoles | 4.153 | -0.009 | -0.23% | 4.140 | 4.195 |
| 2011-10-20 | Jueves | 4.166 | +0.013 | +0.32% | 4.102 | 4.181 |
| 2011-10-21 | Viernes | 4.202 | +0.036 | +0.87% | 4.152 | 4.206 |
| 2011-10-24 | Lunes | 4.220 | +0.018 | +0.42% | 4.161 | 4.227 |
| 2011-10-25 | Martes | 4.166 | -0.054 | -1.29% | 4.144 | 4.239 |
| 2011-10-26 | Miércoles | 4.220 | +0.054 | +1.29% | 4.158 | 4.220 |
| 2011-10-27 | Jueves | 4.270 | +0.050 | +1.19% | 4.213 | 4.282 |
| 2011-10-28 | Viernes | 4.270 | +0.0004 | +0.01% | 4.233 | 4.277 |
| 2011-10-31 | Lunes | 4.237 | -0.033 | -0.78% | 4.214 | 4.272 |
| 2011-11-01 | Martes | 4.158 | -0.079 | -1.87% | 4.145 | 4.245 |
| 2011-11-02 | Miércoles | 4.192 | +0.034 | +0.81% | 4.144 | 4.208 |
| 2011-11-03 | Jueves | 4.218 | +0.027 | +0.64% | 4.157 | 4.224 |
| 2011-11-04 | Viernes | 4.175 | -0.043 | -1.02% | 4.151 | 4.216 |
| 2011-11-07 | Lunes | 4.199 | +0.024 | +0.58% | 4.167 | 4.209 |
| 2011-11-08 | Martes | 4.221 | +0.022 | +0.51% | 4.176 | 4.228 |
| 2011-11-09 | Miércoles | 4.167 | -0.054 | -1.27% | 4.159 | 4.230 |
| 2011-11-10 | Jueves | 4.190 | +0.023 | +0.54% | 4.147 | 4.195 |
| 2011-11-11 | Viernes | 4.204 | +0.014 | +0.34% | 4.160 | 4.214 |
| 2011-11-14 | Lunes | 4.207 | +0.003 | +0.06% | 4.176 | 4.226 |
| 2011-11-15 | Martes | 4.177 | -0.030 | -0.72% | 4.162 | 4.209 |
| 2011-11-16 | Miércoles | 4.165 | -0.011 | -0.27% | 4.140 | 4.191 |
| 2011-11-17 | Jueves | 4.138 | -0.027 | -0.66% | 4.129 | 4.178 |
| 2011-11-18 | Viernes | 4.143 | +0.005 | +0.12% | 4.126 | 4.175 |
| 2011-11-21 | Lunes | 4.096 | -0.047 | -1.13% | 4.081 | 4.141 |
| 2011-11-22 | Martes | 4.101 | +0.005 | +0.11% | 4.086 | 4.117 |
| 2011-11-23 | Miércoles | 4.066 | -0.035 | -0.85% | 4.055 | 4.107 |
| 2011-11-24 | Jueves | 4.070 | +0.004 | +0.11% | 4.057 | 4.083 |
| 2011-11-25 | Viernes | 4.064 | -0.006 | -0.15% | 4.047 | 4.083 |
| 2011-11-28 | Lunes | 4.115 | +0.051 | +1.26% | 4.078 | 4.138 |
| 2011-11-29 | Martes | 4.147 | +0.032 | +0.77% | 4.106 | 4.158 |
| 2011-11-30 | Miércoles | 4.200 | +0.053 | +1.28% | 4.124 | 4.228 |
| 2011-12-01 | Jueves | 4.219 | +0.019 | +0.46% | 4.184 | 4.224 |
| 2011-12-02 | Viernes | 4.200 | -0.020 | -0.46% | 4.196 | 4.246 |
| 2011-12-05 | Lunes | 4.208 | +0.009 | +0.21% | 4.199 | 4.235 |
| 2011-12-06 | Martes | 4.234 | +0.025 | +0.60% | 4.193 | 4.243 |
| 2011-12-07 | Miércoles | 4.235 | +0.002 | +0.04% | 4.215 | 4.249 |
| 2011-12-08 | Jueves | 4.187 | -0.048 | -1.14% | 4.174 | 4.254 |
| 2011-12-09 | Viernes | 4.198 | +0.011 | +0.26% | 4.165 | 4.202 |
| 2011-12-12 | Lunes | 4.167 | -0.031 | -0.73% | 4.155 | 4.202 |
| 2011-12-13 | Martes | 4.138 | -0.029 | -0.70% | 4.129 | 4.180 |
| 2011-12-14 | Miércoles | 4.117 | -0.021 | -0.52% | 4.102 | 4.143 |
| 2011-12-15 | Jueves | 4.140 | +0.024 | +0.58% | 4.109 | 4.152 |
| 2011-12-16 | Viernes | 4.133 | -0.007 | -0.18% | 4.116 | 4.163 |
| 2011-12-19 | Lunes | 4.132 | -0.001 | -0.03% | 4.115 | 4.155 |
| 2011-12-20 | Martes | 4.166 | +0.035 | +0.84% | 4.126 | 4.185 |
| 2011-12-21 | Miércoles | 4.180 | +0.014 | +0.33% | 4.159 | 4.204 |
| 2011-12-22 | Jueves | 4.205 | +0.024 | +0.59% | 4.170 | 4.209 |
| 2011-12-23 | Viernes | 4.207 | +0.003 | +0.06% | 4.198 | 4.217 |
| 2011-12-26 | Lunes | 4.208 | +0.001 | +0.02% | 4.190 | 4.217 |
| 2011-12-27 | Martes | 4.214 | +0.006 | +0.14% | 4.200 | 4.220 |
| 2011-12-28 | Miércoles | 4.201 | -0.013 | -0.31% | 4.192 | 4.249 |
| 2011-12-29 | Jueves | 4.214 | +0.013 | +0.31% | 4.186 | 4.219 |
| 2011-12-30 | Viernes | 4.221 | +0.007 | +0.17% | 4.202 | 4.235 |