Valor del dólar canadiense en Argentina en 2011

Precio cierre $4.221

Precio promedio $4.175

Precio mínimo $3.941

Precio máximo $4.397

Al finalizar el 2011 el dólar canadiense cotizó a 4.221 pesos argentinos. El precio subió 0.223 pesos (+5.58%) desde el inicio del año, cuando cotizaba a $3.998. El precio promedio fue de $4.175.

En el 2011:

El precio mínimo fue de $3.941 y se alcanzó el 4 de octubre.
El precio máximo fue de $4.397 y se alcanzó el 26 de julio.
El día más bajista fue el 4 de agosto, con una caída del 1.92%.
El día más alcista fue el 13 de julio, con un alza del 1.35%.
El precio del dólar canadiense subió 142 días y bajó 118 del total de 260 días bursátiles.
El dólar canadiense subió todos los días entre el 20 y el 27 de diciembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2011.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2011-01-03	Lunes	3.998	+0.018	+0.45%	3.987	4.020
2011-01-04	Martes	3.976	-0.022	-0.56%	3.953	4.008
2011-01-05	Miércoles	3.985	+0.009	+0.23%	3.957	4.000
2011-01-06	Jueves	3.983	-0.002	-0.05%	3.969	4.005
2011-01-07	Viernes	4.008	+0.026	+0.64%	3.965	4.016
2011-01-10	Lunes	4.001	-0.008	-0.19%	3.979	4.012
2011-01-11	Martes	4.012	+0.011	+0.29%	3.991	4.021
2011-01-12	Miércoles	4.031	+0.019	+0.48%	4.004	4.041
2011-01-13	Jueves	4.019	-0.013	-0.32%	4.007	4.035
2011-01-14	Viernes	4.015	-0.004	-0.10%	3.980	4.025
2011-01-17	Lunes	4.029	+0.015	+0.36%	4.012	4.037
2011-01-18	Martes	4.016	-0.013	-0.33%	4.004	4.050
2011-01-19	Miércoles	3.998	-0.018	-0.45%	3.991	4.028
2011-01-20	Jueves	3.989	-0.009	-0.23%	3.965	4.002
2011-01-21	Viernes	4.005	+0.017	+0.41%	3.979	4.023
2011-01-24	Lunes	4.009	+0.004	+0.09%	3.986	4.019
2011-01-25	Martes	4.005	-0.004	-0.11%	3.978	4.023
2011-01-26	Miércoles	4.008	+0.004	+0.09%	3.992	4.015
2011-01-27	Jueves	4.019	+0.011	+0.27%	3.990	4.026
2011-01-28	Viernes	3.991	-0.028	-0.70%	3.986	4.021
2011-01-31	Lunes	4.004	+0.013	+0.33%	3.974	4.018
2011-02-01	Martes	4.044	+0.040	+1.00%	3.998	4.053
2011-02-02	Miércoles	4.065	+0.021	+0.51%	4.037	4.069
2011-02-03	Jueves	4.046	-0.019	-0.46%	4.038	4.074
2011-02-04	Viernes	4.065	+0.019	+0.46%	4.035	4.086
2011-02-07	Lunes	4.055	-0.010	-0.24%	4.049	4.088
2011-02-08	Martes	4.036	-0.019	-0.47%	4.022	4.074
2011-02-09	Miércoles	4.037	+0.001	+0.03%	4.027	4.055
2011-02-10	Jueves	4.037	-0.0004	-0.01%	4.016	4.042
2011-02-11	Viernes	4.067	+0.030	+0.74%	4.017	4.075
2011-02-14	Lunes	4.068	+0.002	+0.04%	4.057	4.085
2011-02-15	Martes	4.064	-0.004	-0.09%	4.059	4.088
2011-02-16	Miércoles	4.087	+0.023	+0.56%	4.057	4.090
2011-02-17	Jueves	4.086	-0.002	-0.04%	4.077	4.104
2011-02-18	Viernes	4.077	-0.009	-0.22%	4.070	4.102
2011-02-21	Lunes	4.094	+0.017	+0.42%	4.071	4.097
2011-02-22	Martes	4.066	-0.028	-0.68%	4.055	4.097
2011-02-23	Miércoles	4.070	+0.003	+0.08%	4.043	4.087
2011-02-24	Jueves	4.095	+0.025	+0.61%	4.062	4.104
2011-02-25	Viernes	4.118	+0.024	+0.57%	4.091	4.119
2011-02-28	Lunes	4.144	+0.026	+0.63%	4.110	4.151
2011-03-01	Martes	4.135	-0.009	-0.21%	4.127	4.161
2011-03-02	Miércoles	4.143	+0.008	+0.20%	4.117	4.156
2011-03-03	Jueves	4.142	-0.002	-0.04%	4.125	4.152
2011-03-04	Viernes	4.143	+0.001	+0.02%	4.130	4.154
2011-03-07	Lunes	4.140	-0.003	-0.07%	4.130	4.152
2011-03-08	Martes	4.142	+0.002	+0.05%	4.128	4.147
2011-03-09	Miércoles	4.154	+0.012	+0.29%	4.137	4.164
2011-03-10	Jueves	4.133	-0.021	-0.52%	4.124	4.159
2011-03-11	Viernes	4.143	+0.010	+0.25%	4.108	4.150
2011-03-14	Lunes	4.137	-0.006	-0.14%	4.123	4.149
2011-03-15	Martes	4.098	-0.039	-0.95%	4.037	4.141
2011-03-16	Miércoles	4.072	-0.026	-0.63%	4.048	4.115
2011-03-17	Jueves	4.099	+0.027	+0.66%	4.055	4.111
2011-03-18	Viernes	4.101	+0.002	+0.06%	4.088	4.116
2011-03-21	Lunes	4.130	+0.029	+0.71%	4.094	4.144
2011-03-22	Martes	4.121	-0.009	-0.22%	4.116	4.147
2011-03-23	Miércoles	4.116	-0.005	-0.12%	4.103	4.128
2011-03-24	Jueves	4.139	+0.023	+0.55%	4.110	4.154
2011-03-25	Viernes	4.120	-0.019	-0.45%	4.109	4.149
2011-03-28	Lunes	4.138	+0.017	+0.42%	4.111	4.152
2011-03-29	Martes	4.152	+0.014	+0.35%	4.130	4.154
2011-03-30	Miércoles	4.167	+0.016	+0.37%	4.142	4.175
2011-03-31	Jueves	4.179	+0.012	+0.29%	4.161	4.190
2011-04-01	Viernes	4.207	+0.028	+0.66%	4.175	4.211
2011-04-04	Lunes	4.189	-0.018	-0.42%	4.177	4.219
2011-04-05	Martes	4.203	+0.014	+0.33%	4.177	4.213
2011-04-06	Miércoles	4.217	+0.014	+0.34%	4.197	4.236
2011-04-07	Jueves	4.227	+0.010	+0.23%	4.207	4.236
2011-04-08	Viernes	4.237	+0.009	+0.22%	4.220	4.253
2011-04-11	Lunes	4.233	-0.004	-0.09%	4.219	4.245
2011-04-12	Martes	4.210	-0.022	-0.52%	4.190	4.238
2011-04-13	Miércoles	4.214	+0.004	+0.09%	4.196	4.229
2011-04-14	Jueves	4.234	+0.020	+0.47%	4.192	4.239
2011-04-15	Viernes	4.237	+0.003	+0.07%	4.209	4.245
2011-04-18	Lunes	4.222	-0.015	-0.35%	4.186	4.240
2011-04-19	Martes	4.259	+0.038	+0.89%	4.209	4.268
2011-04-20	Miércoles	4.282	+0.023	+0.54%	4.252	4.290
2011-04-21	Jueves	4.278	-0.004	-0.10%	4.269	4.312
2011-04-22	Viernes	4.269	-0.009	-0.20%	4.267	4.283
2011-04-25	Lunes	4.277	+0.008	+0.18%	4.262	4.291
2011-04-26	Martes	4.287	+0.010	+0.23%	4.264	4.299
2011-04-27	Miércoles	4.298	+0.012	+0.28%	4.259	4.301
2011-04-28	Jueves	4.288	-0.011	-0.25%	4.278	4.317
2011-04-29	Viernes	4.319	+0.031	+0.73%	4.268	4.323
2011-05-02	Lunes	4.291	-0.029	-0.66%	4.280	4.318
2011-05-03	Martes	4.279	-0.012	-0.28%	4.268	4.314
2011-05-04	Miércoles	4.254	-0.024	-0.57%	4.240	4.290
2011-05-05	Jueves	4.217	-0.037	-0.88%	4.194	4.263
2011-05-06	Viernes	4.219	+0.002	+0.05%	4.200	4.266
2011-05-09	Lunes	4.239	+0.020	+0.47%	4.205	4.249
2011-05-10	Martes	4.261	+0.021	+0.51%	4.222	4.266
2011-05-11	Miércoles	4.247	-0.013	-0.31%	4.232	4.290
2011-05-12	Jueves	4.238	-0.009	-0.21%	4.207	4.253
2011-05-13	Viernes	4.217	-0.022	-0.51%	4.183	4.250
2011-05-16	Lunes	4.185	-0.031	-0.74%	4.173	4.216
2011-05-17	Martes	4.199	+0.014	+0.33%	4.165	4.203
2011-05-18	Miércoles	4.208	+0.009	+0.21%	4.180	4.212
2011-05-19	Jueves	4.218	+0.010	+0.24%	4.204	4.230
2011-05-20	Viernes	4.195	-0.023	-0.53%	4.170	4.235
2011-05-23	Lunes	4.180	-0.015	-0.36%	4.160	4.197
2011-05-24	Martes	4.186	+0.005	+0.13%	4.169	4.189
2011-05-25	Miércoles	4.177	-0.009	-0.22%	4.159	4.195
2011-05-26	Jueves	4.173	-0.004	-0.09%	4.158	4.189
2011-05-27	Viernes	4.182	+0.010	+0.23%	4.166	4.190
2011-05-30	Lunes	4.180	-0.002	-0.05%	4.168	4.192
2011-05-31	Martes	4.215	+0.035	+0.83%	4.177	4.236
2011-06-01	Miércoles	4.176	-0.039	-0.92%	4.168	4.228
2011-06-02	Jueves	4.193	+0.017	+0.41%	4.162	4.198
2011-06-03	Viernes	4.182	-0.011	-0.26%	4.150	4.199
2011-06-06	Lunes	4.172	-0.010	-0.25%	4.162	4.188
2011-06-07	Martes	4.197	+0.025	+0.59%	4.166	4.206
2011-06-08	Miércoles	4.175	-0.022	-0.51%	4.161	4.201
2011-06-09	Jueves	4.199	+0.024	+0.57%	4.167	4.206
2011-06-10	Viernes	4.175	-0.024	-0.58%	4.169	4.213
2011-06-13	Lunes	4.191	+0.017	+0.40%	4.172	4.198
2011-06-14	Martes	4.223	+0.032	+0.76%	4.182	4.232
2011-06-15	Miércoles	4.178	-0.045	-1.08%	4.160	4.231
2011-06-16	Jueves	4.170	-0.007	-0.17%	4.129	4.186
2011-06-17	Viernes	4.181	+0.011	+0.25%	4.145	4.190
2011-06-20	Lunes	4.178	-0.003	-0.06%	4.154	4.187
2011-06-21	Martes	4.211	+0.033	+0.78%	4.174	4.220
2011-06-22	Miércoles	4.207	-0.004	-0.09%	4.196	4.225
2011-06-23	Jueves	4.188	-0.020	-0.47%	4.167	4.223
2011-06-24	Viernes	4.145	-0.043	-1.02%	4.139	4.196
2011-06-27	Lunes	4.154	+0.009	+0.22%	4.130	4.156
2011-06-28	Martes	4.181	+0.027	+0.64%	4.142	4.184
2011-06-29	Miércoles	4.236	+0.055	+1.32%	4.173	4.241
2011-06-30	Jueves	4.265	+0.029	+0.68%	4.227	4.266
2011-07-01	Viernes	4.286	+0.021	+0.49%	4.251	4.288
2011-07-04	Lunes	4.276	-0.009	-0.22%	4.269	4.291
2011-07-05	Martes	4.265	-0.011	-0.25%	4.254	4.286
2011-07-06	Miércoles	4.250	-0.015	-0.36%	4.229	4.272
2011-07-07	Jueves	4.279	+0.029	+0.69%	4.241	4.290
2011-07-08	Viernes	4.267	-0.013	-0.29%	4.242	4.286
2011-07-11	Lunes	4.232	-0.035	-0.82%	4.225	4.267
2011-07-12	Martes	4.241	+0.009	+0.22%	4.188	4.255
2011-07-13	Miércoles	4.299	+0.057	+1.35%	4.233	4.307
2011-07-14	Jueves	4.290	-0.008	-0.20%	4.279	4.317
2011-07-15	Viernes	4.322	+0.032	+0.74%	4.277	4.331
2011-07-18	Lunes	4.300	-0.022	-0.50%	4.275	4.321
2011-07-19	Martes	4.340	+0.040	+0.92%	4.295	4.350
2011-07-20	Miércoles	4.346	+0.006	+0.15%	4.331	4.364
2011-07-21	Jueves	4.383	+0.036	+0.84%	4.336	4.393
2011-07-22	Viernes	4.361	-0.022	-0.51%	4.340	4.388
2011-07-25	Lunes	4.366	+0.005	+0.12%	4.338	4.383
2011-07-26	Martes	4.380	+0.014	+0.33%	4.360	4.397
2011-07-27	Miércoles	4.359	-0.022	-0.49%	4.349	4.396
2011-07-28	Jueves	4.366	+0.007	+0.16%	4.346	4.373
2011-07-29	Viernes	4.332	-0.034	-0.77%	4.312	4.368
2011-08-01	Lunes	4.322	-0.010	-0.24%	4.299	4.362
2011-08-02	Martes	4.314	-0.008	-0.18%	4.293	4.336
2011-08-03	Miércoles	4.313	-0.001	-0.03%	4.295	4.339
2011-08-04	Jueves	4.230	-0.083	-1.92%	4.223	4.320
2011-08-05	Viernes	4.234	+0.004	+0.09%	4.212	4.264
2011-08-08	Lunes	4.183	-0.050	-1.19%	4.174	4.247
2011-08-09	Martes	4.239	+0.056	+1.34%	4.147	4.257
2011-08-10	Miércoles	4.182	-0.057	-1.34%	4.175	4.256
2011-08-11	Jueves	4.220	+0.038	+0.91%	4.167	4.225
2011-08-12	Viernes	4.211	-0.009	-0.22%	4.189	4.226
2011-08-15	Lunes	4.243	+0.032	+0.76%	4.193	4.248
2011-08-16	Martes	4.239	-0.005	-0.11%	4.211	4.247
2011-08-17	Miércoles	4.248	+0.009	+0.22%	4.222	4.263
2011-08-18	Jueves	4.215	-0.033	-0.77%	4.191	4.251
2011-08-19	Viernes	4.216	+0.001	+0.02%	4.201	4.248
2011-08-22	Lunes	4.215	-0.001	-0.01%	4.205	4.250
2011-08-23	Martes	4.225	+0.009	+0.22%	4.211	4.241
2011-08-24	Miércoles	4.239	+0.014	+0.34%	4.212	4.251
2011-08-25	Jueves	4.235	-0.004	-0.09%	4.228	4.275
2011-08-26	Viernes	4.261	+0.026	+0.62%	4.213	4.265
2011-08-29	Lunes	4.288	+0.027	+0.63%	4.251	4.297
2011-08-30	Martes	4.287	-0.001	-0.02%	4.264	4.293
2011-08-31	Miércoles	4.295	+0.007	+0.17%	4.275	4.317
2011-09-01	Jueves	4.295	+0.001	+0.02%	4.281	4.307
2011-09-02	Viernes	4.261	-0.034	-0.80%	4.257	4.328
2011-09-05	Lunes	4.243	-0.018	-0.42%	4.231	4.263
2011-09-06	Martes	4.245	+0.002	+0.05%	4.213	4.258
2011-09-07	Miércoles	4.273	+0.027	+0.65%	4.240	4.277
2011-09-08	Jueves	4.249	-0.024	-0.56%	4.243	4.280
2011-09-09	Viernes	4.218	-0.031	-0.73%	4.208	4.262
2011-09-12	Lunes	4.234	+0.016	+0.38%	4.188	4.239
2011-09-13	Martes	4.260	+0.026	+0.61%	4.209	4.266
2011-09-14	Miércoles	4.244	-0.016	-0.38%	4.224	4.269
2011-09-15	Jueves	4.272	+0.028	+0.67%	4.220	4.275
2011-09-16	Viernes	4.300	+0.028	+0.66%	4.255	4.300
2011-09-19	Lunes	4.247	-0.053	-1.24%	4.232	4.287
2011-09-20	Martes	4.222	-0.025	-0.59%	4.210	4.255
2011-09-21	Miércoles	4.160	-0.062	-1.47%	4.147	4.239
2011-09-22	Jueves	4.083	-0.077	-1.84%	4.041	4.170
2011-09-23	Viernes	4.090	+0.006	+0.16%	4.053	4.108
2011-09-26	Lunes	4.097	+0.008	+0.19%	4.044	4.100
2011-09-27	Martes	4.118	+0.021	+0.51%	4.084	4.144
2011-09-28	Miércoles	4.068	-0.050	-1.21%	4.061	4.125
2011-09-29	Jueves	4.054	-0.014	-0.35%	4.037	4.099
2011-09-30	Viernes	4.005	-0.050	-1.23%	3.998	4.057
2011-10-03	Lunes	3.983	-0.021	-0.53%	3.981	4.029
2011-10-04	Martes	3.999	+0.015	+0.38%	3.941	3.999
2011-10-05	Miércoles	4.044	+0.046	+1.14%	3.973	4.045
2011-10-06	Jueves	4.054	+0.010	+0.25%	4.010	4.059
2011-10-07	Viernes	4.049	-0.005	-0.12%	4.035	4.114
2011-10-10	Lunes	4.093	+0.044	+1.08%	4.051	4.107
2011-10-11	Martes	4.091	-0.002	-0.04%	4.068	4.105
2011-10-12	Miércoles	4.136	+0.045	+1.10%	4.071	4.158
2011-10-13	Jueves	4.126	-0.011	-0.25%	4.098	4.142
2011-10-14	Viernes	4.175	+0.049	+1.19%	4.112	4.177
2011-10-17	Lunes	4.128	-0.048	-1.14%	4.121	4.197
2011-10-18	Martes	4.162	+0.035	+0.84%	4.094	4.179
2011-10-19	Miércoles	4.153	-0.009	-0.23%	4.140	4.195
2011-10-20	Jueves	4.166	+0.013	+0.32%	4.102	4.181
2011-10-21	Viernes	4.202	+0.036	+0.87%	4.152	4.206
2011-10-24	Lunes	4.220	+0.018	+0.42%	4.161	4.227
2011-10-25	Martes	4.166	-0.054	-1.29%	4.144	4.239
2011-10-26	Miércoles	4.220	+0.054	+1.29%	4.158	4.220
2011-10-27	Jueves	4.270	+0.050	+1.19%	4.213	4.282
2011-10-28	Viernes	4.270	+0.0004	+0.01%	4.233	4.277
2011-10-31	Lunes	4.237	-0.033	-0.78%	4.214	4.272
2011-11-01	Martes	4.158	-0.079	-1.87%	4.145	4.245
2011-11-02	Miércoles	4.192	+0.034	+0.81%	4.144	4.208
2011-11-03	Jueves	4.218	+0.027	+0.64%	4.157	4.224
2011-11-04	Viernes	4.175	-0.043	-1.02%	4.151	4.216
2011-11-07	Lunes	4.199	+0.024	+0.58%	4.167	4.209
2011-11-08	Martes	4.221	+0.022	+0.51%	4.176	4.228
2011-11-09	Miércoles	4.167	-0.054	-1.27%	4.159	4.230
2011-11-10	Jueves	4.190	+0.023	+0.54%	4.147	4.195
2011-11-11	Viernes	4.204	+0.014	+0.34%	4.160	4.214
2011-11-14	Lunes	4.207	+0.003	+0.06%	4.176	4.226
2011-11-15	Martes	4.177	-0.030	-0.72%	4.162	4.209
2011-11-16	Miércoles	4.165	-0.011	-0.27%	4.140	4.191
2011-11-17	Jueves	4.138	-0.027	-0.66%	4.129	4.178
2011-11-18	Viernes	4.143	+0.005	+0.12%	4.126	4.175
2011-11-21	Lunes	4.096	-0.047	-1.13%	4.081	4.141
2011-11-22	Martes	4.101	+0.005	+0.11%	4.086	4.117
2011-11-23	Miércoles	4.066	-0.035	-0.85%	4.055	4.107
2011-11-24	Jueves	4.070	+0.004	+0.11%	4.057	4.083
2011-11-25	Viernes	4.064	-0.006	-0.15%	4.047	4.083
2011-11-28	Lunes	4.115	+0.051	+1.26%	4.078	4.138
2011-11-29	Martes	4.147	+0.032	+0.77%	4.106	4.158
2011-11-30	Miércoles	4.200	+0.053	+1.28%	4.124	4.228
2011-12-01	Jueves	4.219	+0.019	+0.46%	4.184	4.224
2011-12-02	Viernes	4.200	-0.020	-0.46%	4.196	4.246
2011-12-05	Lunes	4.208	+0.009	+0.21%	4.199	4.235
2011-12-06	Martes	4.234	+0.025	+0.60%	4.193	4.243
2011-12-07	Miércoles	4.235	+0.002	+0.04%	4.215	4.249
2011-12-08	Jueves	4.187	-0.048	-1.14%	4.174	4.254
2011-12-09	Viernes	4.198	+0.011	+0.26%	4.165	4.202
2011-12-12	Lunes	4.167	-0.031	-0.73%	4.155	4.202
2011-12-13	Martes	4.138	-0.029	-0.70%	4.129	4.180
2011-12-14	Miércoles	4.117	-0.021	-0.52%	4.102	4.143
2011-12-15	Jueves	4.140	+0.024	+0.58%	4.109	4.152
2011-12-16	Viernes	4.133	-0.007	-0.18%	4.116	4.163
2011-12-19	Lunes	4.132	-0.001	-0.03%	4.115	4.155
2011-12-20	Martes	4.166	+0.035	+0.84%	4.126	4.185
2011-12-21	Miércoles	4.180	+0.014	+0.33%	4.159	4.204
2011-12-22	Jueves	4.205	+0.024	+0.59%	4.170	4.209
2011-12-23	Viernes	4.207	+0.003	+0.06%	4.198	4.217
2011-12-26	Lunes	4.208	+0.001	+0.02%	4.190	4.217
2011-12-27	Martes	4.214	+0.006	+0.14%	4.200	4.220
2011-12-28	Miércoles	4.201	-0.013	-0.31%	4.192	4.249
2011-12-29	Jueves	4.214	+0.013	+0.31%	4.186	4.219
2011-12-30	Viernes	4.221	+0.007	+0.17%	4.202	4.235