Al finalizar el 2012 el dólar canadiense cotizó a 4.95 pesos argentinos. El precio subió 0.727 pesos (+17.22%) desde el inicio del año, cuando cotizaba a $4.223. El precio promedio fue de $4.553.
En el 2012:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2012.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2012, el dólar cerró a 4.223 pesos argentinos, fluctuando entre 4.210 y 4.227 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2012-01-02 | Lunes | 4.223 | +0.002 | +0.04% | 4.210 | 4.227 |
| 2012-01-03 | Martes | 4.255 | +0.032 | +0.77% | 4.219 | 4.275 |
| 2012-01-04 | Miércoles | 4.253 | -0.002 | -0.05% | 4.231 | 4.261 |
| 2012-01-05 | Jueves | 4.228 | -0.025 | -0.58% | 4.208 | 4.252 |
| 2012-01-06 | Viernes | 4.199 | -0.029 | -0.70% | 4.193 | 4.239 |
| 2012-01-09 | Lunes | 4.214 | +0.015 | +0.36% | 4.178 | 4.218 |
| 2012-01-10 | Martes | 4.242 | +0.028 | +0.67% | 4.208 | 4.249 |
| 2012-01-11 | Miércoles | 4.231 | -0.011 | -0.26% | 4.219 | 4.252 |
| 2012-01-12 | Jueves | 4.233 | +0.002 | +0.04% | 4.218 | 4.256 |
| 2012-01-13 | Viernes | 4.215 | -0.018 | -0.42% | 4.188 | 4.243 |
| 2012-01-16 | Lunes | 4.234 | +0.019 | +0.44% | 4.202 | 4.242 |
| 2012-01-17 | Martes | 4.250 | +0.016 | +0.37% | 4.228 | 4.268 |
| 2012-01-18 | Miércoles | 4.266 | +0.016 | +0.38% | 4.235 | 4.271 |
| 2012-01-19 | Jueves | 4.269 | +0.003 | +0.06% | 4.257 | 4.293 |
| 2012-01-20 | Viernes | 4.268 | -0.001 | -0.02% | 4.247 | 4.271 |
| 2012-01-23 | Lunes | 4.295 | +0.027 | +0.63% | 4.247 | 4.307 |
| 2012-01-24 | Martes | 4.292 | -0.003 | -0.07% | 4.264 | 4.298 |
| 2012-01-25 | Miércoles | 4.319 | +0.027 | +0.64% | 4.268 | 4.325 |
| 2012-01-26 | Jueves | 4.329 | +0.009 | +0.22% | 4.311 | 4.346 |
| 2012-01-27 | Viernes | 4.332 | +0.004 | +0.09% | 4.314 | 4.344 |
| 2012-01-30 | Lunes | 4.325 | -0.007 | -0.16% | 4.299 | 4.334 |
| 2012-01-31 | Martes | 4.320 | -0.006 | -0.13% | 4.306 | 4.354 |
| 2012-02-01 | Miércoles | 4.339 | +0.019 | +0.45% | 4.308 | 4.355 |
| 2012-02-02 | Jueves | 4.336 | -0.003 | -0.07% | 4.326 | 4.350 |
| 2012-02-03 | Viernes | 4.357 | +0.021 | +0.49% | 4.317 | 4.367 |
| 2012-02-06 | Lunes | 4.350 | -0.007 | -0.17% | 4.332 | 4.362 |
| 2012-02-07 | Martes | 4.361 | +0.011 | +0.25% | 4.331 | 4.366 |
| 2012-02-08 | Miércoles | 4.354 | -0.007 | -0.17% | 4.341 | 4.371 |
| 2012-02-09 | Jueves | 4.364 | +0.011 | +0.25% | 4.342 | 4.380 |
| 2012-02-10 | Viernes | 4.335 | -0.029 | -0.68% | 4.322 | 4.367 |
| 2012-02-13 | Lunes | 4.346 | +0.011 | +0.27% | 4.334 | 4.358 |
| 2012-02-14 | Martes | 4.349 | +0.003 | +0.06% | 4.329 | 4.356 |
| 2012-02-15 | Miércoles | 4.349 | 0.000 | 0% | 4.340 | 4.376 |
| 2012-02-16 | Jueves | 4.363 | +0.015 | +0.33% | 4.320 | 4.374 |
| 2012-02-17 | Viernes | 4.368 | +0.005 | +0.11% | 4.356 | 4.384 |
| 2012-02-20 | Lunes | 4.380 | +0.012 | +0.28% | 4.372 | 4.392 |
| 2012-02-21 | Martes | 4.366 | -0.015 | -0.33% | 4.360 | 4.385 |
| 2012-02-22 | Miércoles | 4.353 | -0.013 | -0.30% | 4.341 | 4.375 |
| 2012-02-23 | Jueves | 4.367 | +0.014 | +0.32% | 4.345 | 4.374 |
| 2012-02-24 | Viernes | 4.357 | -0.010 | -0.23% | 4.333 | 4.373 |
| 2012-02-27 | Lunes | 4.357 | 0.000 | 0% | 4.330 | 4.366 |
| 2012-02-28 | Martes | 4.380 | +0.023 | +0.53% | 4.348 | 4.382 |
| 2012-02-29 | Miércoles | 4.401 | +0.021 | +0.49% | 4.370 | 4.427 |
| 2012-03-01 | Jueves | 4.408 | +0.007 | +0.17% | 4.392 | 4.428 |
| 2012-03-02 | Viernes | 4.381 | -0.027 | -0.61% | 4.376 | 4.414 |
| 2012-03-05 | Lunes | 4.356 | -0.025 | -0.58% | 4.347 | 4.386 |
| 2012-03-06 | Martes | 4.330 | -0.026 | -0.60% | 4.319 | 4.361 |
| 2012-03-07 | Miércoles | 4.346 | +0.016 | +0.37% | 4.321 | 4.348 |
| 2012-03-08 | Jueves | 4.377 | +0.031 | +0.71% | 4.335 | 4.385 |
| 2012-03-09 | Viernes | 4.378 | +0.001 | +0.03% | 4.361 | 4.399 |
| 2012-03-12 | Lunes | 4.377 | -0.002 | -0.04% | 4.362 | 4.385 |
| 2012-03-13 | Martes | 4.397 | +0.021 | +0.48% | 4.372 | 4.400 |
| 2012-03-14 | Miércoles | 4.383 | -0.014 | -0.33% | 4.370 | 4.406 |
| 2012-03-15 | Jueves | 4.389 | +0.006 | +0.13% | 4.371 | 4.397 |
| 2012-03-16 | Viernes | 4.385 | -0.003 | -0.08% | 4.377 | 4.397 |
| 2012-03-19 | Lunes | 4.419 | +0.033 | +0.76% | 4.377 | 4.426 |
| 2012-03-20 | Martes | 4.401 | -0.018 | -0.40% | 4.373 | 4.420 |
| 2012-03-21 | Miércoles | 4.401 | +0.0001 | +0.002% | 4.389 | 4.423 |
| 2012-03-22 | Jueves | 4.370 | -0.031 | -0.71% | 4.356 | 4.404 |
| 2012-03-23 | Viernes | 4.377 | +0.007 | +0.17% | 4.344 | 4.381 |
| 2012-03-26 | Lunes | 4.406 | +0.029 | +0.66% | 4.361 | 4.413 |
| 2012-03-27 | Martes | 4.394 | -0.012 | -0.27% | 4.386 | 4.412 |
| 2012-03-28 | Miércoles | 4.381 | -0.013 | -0.30% | 4.368 | 4.399 |
| 2012-03-29 | Jueves | 4.389 | +0.008 | +0.19% | 4.361 | 4.390 |
| 2012-03-30 | Viernes | 4.388 | -0.001 | -0.02% | 4.374 | 4.397 |
| 2012-04-02 | Lunes | 4.415 | +0.027 | +0.62% | 4.379 | 4.423 |
| 2012-04-03 | Martes | 4.420 | +0.004 | +0.10% | 4.403 | 4.430 |
| 2012-04-04 | Miércoles | 4.403 | -0.017 | -0.38% | 4.389 | 4.421 |
| 2012-04-05 | Jueves | 4.413 | +0.010 | +0.22% | 4.385 | 4.427 |
| 2012-04-06 | Viernes | 4.396 | -0.016 | -0.37% | 4.388 | 4.421 |
| 2012-04-09 | Lunes | 4.397 | +0.001 | +0.02% | 4.380 | 4.409 |
| 2012-04-10 | Martes | 4.366 | -0.031 | -0.71% | 4.357 | 4.408 |
| 2012-04-11 | Miércoles | 4.372 | +0.006 | +0.13% | 4.354 | 4.381 |
| 2012-04-12 | Jueves | 4.418 | +0.047 | +1.07% | 4.369 | 4.422 |
| 2012-04-13 | Viernes | 4.395 | -0.024 | -0.54% | 4.390 | 4.427 |
| 2012-04-16 | Lunes | 4.394 | -0.0002 | -0.005% | 4.374 | 4.411 |
| 2012-04-17 | Martes | 4.433 | +0.038 | +0.87% | 4.386 | 4.457 |
| 2012-04-18 | Miércoles | 4.435 | +0.002 | +0.05% | 4.426 | 4.451 |
| 2012-04-19 | Jueves | 4.417 | -0.019 | -0.42% | 4.410 | 4.450 |
| 2012-04-20 | Viernes | 4.442 | +0.025 | +0.58% | 4.411 | 4.450 |
| 2012-04-23 | Lunes | 4.448 | +0.006 | +0.14% | 4.411 | 4.451 |
| 2012-04-24 | Martes | 4.464 | +0.016 | +0.35% | 4.433 | 4.468 |
| 2012-04-25 | Miércoles | 4.482 | +0.018 | +0.41% | 4.455 | 4.492 |
| 2012-04-26 | Jueves | 4.478 | -0.004 | -0.10% | 4.473 | 4.501 |
| 2012-04-27 | Viernes | 4.500 | +0.023 | +0.50% | 4.468 | 4.505 |
| 2012-04-30 | Lunes | 4.470 | -0.031 | -0.68% | 4.455 | 4.505 |
| 2012-05-01 | Martes | 4.476 | +0.007 | +0.15% | 4.454 | 4.489 |
| 2012-05-02 | Miércoles | 4.483 | +0.006 | +0.14% | 4.456 | 4.489 |
| 2012-05-03 | Jueves | 4.473 | -0.009 | -0.21% | 4.466 | 4.497 |
| 2012-05-04 | Viernes | 4.446 | -0.027 | -0.61% | 4.438 | 4.484 |
| 2012-05-07 | Lunes | 4.465 | +0.019 | +0.42% | 4.429 | 4.470 |
| 2012-05-08 | Martes | 4.439 | -0.026 | -0.57% | 4.422 | 4.468 |
| 2012-05-09 | Miércoles | 4.425 | -0.015 | -0.33% | 4.402 | 4.447 |
| 2012-05-10 | Jueves | 4.429 | +0.005 | +0.10% | 4.420 | 4.450 |
| 2012-05-11 | Viernes | 4.435 | +0.006 | +0.13% | 4.412 | 4.462 |
| 2012-05-14 | Lunes | 4.427 | -0.008 | -0.17% | 4.413 | 4.442 |
| 2012-05-15 | Martes | 4.414 | -0.013 | -0.30% | 4.406 | 4.448 |
| 2012-05-16 | Miércoles | 4.393 | -0.022 | -0.49% | 4.382 | 4.446 |
| 2012-05-17 | Jueves | 4.366 | -0.027 | -0.61% | 4.361 | 4.402 |
| 2012-05-18 | Viernes | 4.361 | -0.005 | -0.11% | 4.349 | 4.384 |
| 2012-05-21 | Lunes | 4.388 | +0.027 | +0.62% | 4.347 | 4.393 |
| 2012-05-22 | Martes | 4.373 | -0.015 | -0.34% | 4.360 | 4.400 |
| 2012-05-23 | Miércoles | 4.361 | -0.012 | -0.27% | 4.333 | 4.378 |
| 2012-05-24 | Jueves | 4.351 | -0.010 | -0.24% | 4.336 | 4.371 |
| 2012-05-25 | Viernes | 4.339 | -0.012 | -0.27% | 4.330 | 4.360 |
| 2012-05-28 | Lunes | 4.363 | +0.024 | +0.55% | 4.346 | 4.372 |
| 2012-05-29 | Martes | 4.372 | +0.009 | +0.20% | 4.347 | 4.383 |
| 2012-05-30 | Miércoles | 4.340 | -0.032 | -0.73% | 4.332 | 4.373 |
| 2012-05-31 | Jueves | 4.326 | -0.014 | -0.32% | 4.309 | 4.357 |
| 2012-06-01 | Viernes | 4.297 | -0.029 | -0.67% | 4.275 | 4.332 |
| 2012-06-04 | Lunes | 4.303 | +0.006 | +0.13% | 4.275 | 4.312 |
| 2012-06-05 | Martes | 4.311 | +0.009 | +0.20% | 4.289 | 4.321 |
| 2012-06-06 | Miércoles | 4.362 | +0.050 | +1.17% | 4.305 | 4.370 |
| 2012-06-07 | Jueves | 4.360 | -0.002 | -0.03% | 4.352 | 4.399 |
| 2012-06-08 | Viernes | 4.367 | +0.006 | +0.15% | 4.327 | 4.368 |
| 2012-06-11 | Lunes | 4.353 | -0.014 | -0.32% | 4.344 | 4.395 |
| 2012-06-12 | Martes | 4.375 | +0.022 | +0.50% | 4.345 | 4.380 |
| 2012-06-13 | Miércoles | 4.353 | -0.021 | -0.49% | 4.349 | 4.383 |
| 2012-06-14 | Jueves | 4.390 | +0.037 | +0.85% | 4.352 | 4.394 |
| 2012-06-15 | Viernes | 4.398 | +0.008 | +0.18% | 4.352 | 4.400 |
| 2012-06-18 | Lunes | 4.392 | -0.006 | -0.14% | 4.360 | 4.409 |
| 2012-06-19 | Martes | 4.415 | +0.023 | +0.52% | 4.347 | 4.428 |
| 2012-06-20 | Miércoles | 4.411 | -0.004 | -0.08% | 4.388 | 4.429 |
| 2012-06-21 | Jueves | 4.381 | -0.030 | -0.69% | 4.370 | 4.415 |
| 2012-06-22 | Viernes | 4.405 | +0.024 | +0.55% | 4.266 | 4.407 |
| 2012-06-25 | Lunes | 4.387 | -0.018 | -0.40% | 4.298 | 4.401 |
| 2012-06-26 | Martes | 4.398 | +0.011 | +0.24% | 4.370 | 4.403 |
| 2012-06-27 | Miércoles | 4.406 | +0.008 | +0.18% | 4.270 | 4.407 |
| 2012-06-28 | Jueves | 4.374 | -0.032 | -0.72% | 4.348 | 4.414 |
| 2012-06-29 | Viernes | 4.453 | +0.079 | +1.80% | 4.342 | 4.455 |
| 2012-07-02 | Lunes | 4.450 | -0.003 | -0.06% | 4.420 | 4.459 |
| 2012-07-03 | Martes | 4.470 | +0.020 | +0.45% | 4.420 | 4.473 |
| 2012-07-04 | Miércoles | 4.464 | -0.006 | -0.13% | 4.451 | 4.473 |
| 2012-07-05 | Jueves | 4.465 | +0.001 | +0.02% | 4.451 | 4.479 |
| 2012-07-06 | Viernes | 4.449 | -0.016 | -0.36% | 4.438 | 4.467 |
| 2012-07-09 | Lunes | 4.425 | -0.024 | -0.55% | 4.409 | 4.449 |
| 2012-07-10 | Martes | 4.438 | +0.014 | +0.31% | 4.413 | 4.460 |
| 2012-07-11 | Miércoles | 4.448 | +0.010 | +0.23% | 4.434 | 4.462 |
| 2012-07-12 | Jueves | 4.456 | +0.008 | +0.18% | 4.425 | 4.468 |
| 2012-07-13 | Viernes | 4.481 | +0.025 | +0.57% | 4.448 | 4.489 |
| 2012-07-16 | Lunes | 4.479 | -0.002 | -0.04% | 4.464 | 4.487 |
| 2012-07-17 | Martes | 4.494 | +0.014 | +0.32% | 4.470 | 4.499 |
| 2012-07-18 | Miércoles | 4.508 | +0.014 | +0.31% | 4.481 | 4.512 |
| 2012-07-19 | Jueves | 4.519 | +0.012 | +0.26% | 4.503 | 4.529 |
| 2012-07-20 | Viernes | 4.507 | -0.013 | -0.29% | 4.494 | 4.521 |
| 2012-07-23 | Lunes | 4.479 | -0.028 | -0.61% | 4.467 | 4.506 |
| 2012-07-24 | Martes | 4.476 | -0.003 | -0.06% | 4.463 | 4.494 |
| 2012-07-25 | Miércoles | 4.497 | +0.021 | +0.47% | 4.465 | 4.504 |
| 2012-07-26 | Jueves | 4.531 | +0.034 | +0.76% | 4.489 | 4.540 |
| 2012-07-27 | Viernes | 4.560 | +0.029 | +0.63% | 4.525 | 4.561 |
| 2012-07-30 | Lunes | 4.565 | +0.005 | +0.12% | 4.546 | 4.569 |
| 2012-07-31 | Martes | 4.570 | +0.005 | +0.12% | 4.555 | 4.578 |
| 2012-08-01 | Miércoles | 4.549 | -0.022 | -0.48% | 4.544 | 4.573 |
| 2012-08-02 | Jueves | 4.554 | +0.005 | +0.11% | 4.540 | 4.575 |
| 2012-08-03 | Viernes | 4.584 | +0.030 | +0.66% | 4.548 | 4.596 |
| 2012-08-06 | Lunes | 4.586 | +0.003 | +0.05% | 4.574 | 4.598 |
| 2012-08-07 | Martes | 4.611 | +0.024 | +0.53% | 4.580 | 4.613 |
| 2012-08-08 | Miércoles | 4.622 | +0.011 | +0.24% | 4.599 | 4.626 |
| 2012-08-09 | Jueves | 4.639 | +0.017 | +0.38% | 4.616 | 4.641 |
| 2012-08-10 | Viernes | 4.639 | -0.0005 | -0.01% | 4.610 | 4.646 |
| 2012-08-13 | Lunes | 4.638 | -0.0002 | -0.004% | 4.628 | 4.642 |
| 2012-08-14 | Martes | 4.644 | +0.006 | +0.12% | 4.630 | 4.651 |
| 2012-08-15 | Miércoles | 4.657 | +0.012 | +0.27% | 4.633 | 4.661 |
| 2012-08-16 | Jueves | 4.673 | +0.016 | +0.35% | 4.650 | 4.678 |
| 2012-08-17 | Viernes | 4.666 | -0.007 | -0.15% | 4.652 | 4.677 |
| 2012-08-20 | Lunes | 4.670 | +0.004 | +0.09% | 4.659 | 4.675 |
| 2012-08-21 | Martes | 4.669 | -0.001 | -0.03% | 4.660 | 4.695 |
| 2012-08-22 | Miércoles | 4.657 | -0.012 | -0.26% | 4.638 | 4.694 |
| 2012-08-23 | Jueves | 4.645 | -0.011 | -0.24% | 4.637 | 4.671 |
| 2012-08-24 | Viernes | 4.660 | +0.015 | +0.32% | 4.638 | 4.669 |
| 2012-08-27 | Lunes | 4.660 | -0.001 | -0.01% | 4.653 | 4.669 |
| 2012-08-28 | Martes | 4.686 | +0.026 | +0.56% | 4.651 | 4.704 |
| 2012-08-29 | Miércoles | 4.678 | -0.008 | -0.18% | 4.651 | 4.704 |
| 2012-08-30 | Jueves | 4.664 | -0.014 | -0.29% | 4.658 | 4.681 |
| 2012-08-31 | Viernes | 4.702 | +0.038 | +0.82% | 4.658 | 4.709 |
| 2012-09-03 | Lunes | 4.705 | +0.003 | +0.07% | 4.684 | 4.708 |
| 2012-09-04 | Martes | 4.714 | +0.008 | +0.18% | 4.698 | 4.719 |
| 2012-09-05 | Miércoles | 4.698 | -0.016 | -0.33% | 4.684 | 4.716 |
| 2012-09-06 | Jueves | 4.736 | +0.038 | +0.81% | 4.688 | 4.745 |
| 2012-09-07 | Viernes | 4.763 | +0.027 | +0.58% | 4.729 | 4.771 |
| 2012-09-10 | Lunes | 4.767 | +0.004 | +0.08% | 4.758 | 4.779 |
| 2012-09-11 | Martes | 4.788 | +0.021 | +0.44% | 4.764 | 4.800 |
| 2012-09-12 | Miércoles | 4.775 | -0.014 | -0.29% | 4.768 | 4.798 |
| 2012-09-13 | Jueves | 4.810 | +0.036 | +0.75% | 4.766 | 4.826 |
| 2012-09-14 | Viernes | 4.810 | -0.0005 | -0.01% | 4.801 | 4.839 |
| 2012-09-17 | Lunes | 4.792 | -0.018 | -0.37% | 4.782 | 4.819 |
| 2012-09-18 | Martes | 4.795 | +0.003 | +0.06% | 4.780 | 4.803 |
| 2012-09-19 | Miércoles | 4.803 | +0.008 | +0.16% | 4.786 | 4.810 |
| 2012-09-20 | Jueves | 4.792 | -0.010 | -0.22% | 4.766 | 4.805 |
| 2012-09-21 | Viernes | 4.795 | +0.003 | +0.06% | 4.786 | 4.811 |
| 2012-09-24 | Lunes | 4.788 | -0.007 | -0.15% | 4.767 | 4.800 |
| 2012-09-25 | Martes | 4.782 | -0.006 | -0.13% | 4.767 | 4.806 |
| 2012-09-26 | Miércoles | 4.759 | -0.022 | -0.47% | 4.752 | 4.785 |
| 2012-09-27 | Jueves | 4.784 | +0.025 | +0.53% | 4.757 | 4.792 |
| 2012-09-28 | Viernes | 4.778 | -0.006 | -0.13% | 4.761 | 4.798 |
| 2012-10-01 | Lunes | 4.782 | +0.004 | +0.08% | 4.763 | 4.799 |
| 2012-10-02 | Martes | 4.772 | -0.010 | -0.21% | 4.768 | 4.788 |
| 2012-10-03 | Miércoles | 4.762 | -0.010 | -0.21% | 4.748 | 4.774 |
| 2012-10-04 | Jueves | 4.797 | +0.035 | +0.74% | 4.758 | 4.801 |
| 2012-10-05 | Viernes | 4.811 | +0.015 | +0.31% | 4.789 | 4.833 |
| 2012-10-08 | Lunes | 4.819 | +0.008 | +0.16% | 4.801 | 4.830 |
| 2012-10-09 | Martes | 4.816 | -0.003 | -0.07% | 4.801 | 4.833 |
| 2012-10-10 | Miércoles | 4.797 | -0.019 | -0.39% | 4.790 | 4.825 |
| 2012-10-11 | Jueves | 4.815 | +0.018 | +0.37% | 4.787 | 4.827 |
| 2012-10-12 | Viernes | 4.809 | -0.006 | -0.12% | 4.800 | 4.824 |
| 2012-10-15 | Lunes | 4.804 | -0.005 | -0.10% | 4.799 | 4.824 |
| 2012-10-16 | Martes | 4.777 | -0.027 | -0.55% | 4.766 | 4.807 |
| 2012-10-17 | Miércoles | 4.837 | +0.060 | +1.25% | 4.769 | 4.842 |
| 2012-10-18 | Jueves | 4.804 | -0.034 | -0.69% | 4.796 | 4.846 |
| 2012-10-19 | Viernes | 4.771 | -0.033 | -0.69% | 4.760 | 4.810 |
| 2012-10-22 | Lunes | 4.775 | +0.004 | +0.09% | 4.753 | 4.779 |
| 2012-10-23 | Martes | 4.780 | +0.005 | +0.11% | 4.747 | 4.793 |
| 2012-10-24 | Miércoles | 4.779 | -0.001 | -0.02% | 4.764 | 4.798 |
| 2012-10-25 | Jueves | 4.774 | -0.005 | -0.10% | 4.768 | 4.797 |
| 2012-10-26 | Viernes | 4.765 | -0.009 | -0.20% | 4.750 | 4.782 |
| 2012-10-29 | Lunes | 4.749 | -0.016 | -0.33% | 4.745 | 4.763 |
| 2012-10-30 | Martes | 4.768 | +0.018 | +0.39% | 4.741 | 4.770 |
| 2012-10-31 | Miércoles | 4.764 | -0.004 | -0.08% | 4.754 | 4.784 |
| 2012-11-01 | Jueves | 4.782 | +0.018 | +0.39% | 4.754 | 4.790 |
| 2012-11-02 | Viernes | 4.785 | +0.003 | +0.05% | 4.771 | 4.809 |
| 2012-11-05 | Lunes | 4.790 | +0.005 | +0.11% | 4.775 | 4.796 |
| 2012-11-06 | Martes | 4.812 | +0.022 | +0.46% | 4.786 | 4.818 |
| 2012-11-07 | Miércoles | 4.790 | -0.023 | -0.47% | 4.776 | 4.836 |
| 2012-11-08 | Jueves | 4.771 | -0.019 | -0.39% | 4.768 | 4.799 |
| 2012-11-09 | Viernes | 4.769 | -0.003 | -0.05% | 4.755 | 4.782 |
| 2012-11-12 | Lunes | 4.783 | +0.014 | +0.30% | 4.768 | 4.786 |
| 2012-11-13 | Martes | 4.774 | -0.008 | -0.18% | 4.763 | 4.784 |
| 2012-11-14 | Miércoles | 4.767 | -0.007 | -0.15% | 4.761 | 4.785 |
| 2012-11-15 | Jueves | 4.788 | +0.021 | +0.44% | 4.761 | 4.789 |
| 2012-11-16 | Viernes | 4.796 | +0.008 | +0.16% | 4.769 | 4.799 |
| 2012-11-19 | Lunes | 4.821 | +0.024 | +0.51% | 4.787 | 4.827 |
| 2012-11-20 | Martes | 4.820 | -0.001 | -0.01% | 4.807 | 4.827 |
| 2012-11-21 | Miércoles | 4.830 | +0.010 | +0.21% | 4.807 | 4.834 |
| 2012-11-22 | Jueves | 4.836 | +0.006 | +0.12% | 4.820 | 4.838 |
| 2012-11-23 | Viernes | 4.858 | +0.023 | +0.47% | 4.827 | 4.860 |
| 2012-11-26 | Lunes | 4.852 | -0.006 | -0.13% | 4.837 | 4.862 |
| 2012-11-27 | Martes | 4.851 | -0.001 | -0.03% | 4.845 | 4.868 |
| 2012-11-28 | Miércoles | 4.866 | +0.015 | +0.30% | 4.840 | 4.869 |
| 2012-11-29 | Jueves | 4.866 | +0.0005 | +0.01% | 4.857 | 4.874 |
| 2012-11-30 | Viernes | 4.868 | +0.002 | +0.05% | 4.851 | 4.875 |
| 2012-12-03 | Lunes | 4.865 | -0.003 | -0.06% | 4.862 | 4.879 |
| 2012-12-04 | Martes | 4.881 | +0.016 | +0.32% | 4.860 | 4.889 |
| 2012-12-05 | Miércoles | 4.893 | +0.012 | +0.24% | 4.875 | 4.897 |
| 2012-12-06 | Jueves | 4.900 | +0.007 | +0.14% | 4.884 | 4.910 |
| 2012-12-07 | Viernes | 4.905 | +0.005 | +0.11% | 4.886 | 4.922 |
| 2012-12-10 | Lunes | 4.929 | +0.024 | +0.50% | 4.911 | 4.931 |
| 2012-12-11 | Martes | 4.937 | +0.008 | +0.16% | 4.920 | 4.938 |
| 2012-12-12 | Miércoles | 4.948 | +0.011 | +0.22% | 4.932 | 4.959 |
| 2012-12-13 | Jueves | 4.949 | +0.001 | +0.02% | 4.942 | 4.963 |
| 2012-12-14 | Viernes | 4.948 | -0.002 | -0.04% | 4.940 | 4.958 |
| 2012-12-17 | Lunes | 4.965 | +0.018 | +0.36% | 4.934 | 4.968 |
| 2012-12-18 | Martes | 4.959 | -0.006 | -0.13% | 4.953 | 4.969 |
| 2012-12-19 | Miércoles | 4.956 | -0.003 | -0.05% | 4.949 | 4.966 |
| 2012-12-20 | Jueves | 4.959 | +0.002 | +0.05% | 4.944 | 4.965 |
| 2012-12-21 | Viernes | 4.937 | -0.022 | -0.44% | 4.924 | 4.960 |
| 2012-12-24 | Lunes | 4.937 | 0.000 | 0% | 4.927 | 4.948 |
| 2012-12-25 | Martes | 4.940 | +0.003 | +0.06% | 4.929 | 4.949 |
| 2012-12-26 | Miércoles | 4.939 | -0.001 | -0.01% | 4.931 | 4.951 |
| 2012-12-27 | Jueves | 4.936 | -0.003 | -0.06% | 4.929 | 4.959 |
| 2012-12-28 | Viernes | 4.927 | -0.009 | -0.19% | 4.925 | 4.958 |
| 2012-12-31 | Lunes | 4.950 | +0.023 | +0.46% | 4.926 | 4.957 |