Al finalizar el 2013 el dólar canadiense cotizó a 6.136 pesos argentinos. El precio subió 1.187 pesos (+23.99%) desde el inicio del año, cuando cotizaba a $4.949. El precio promedio fue de $5.314.
En el 2013:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2013.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2013, el dólar cerró a 4.949 pesos argentinos, fluctuando entre 4.945 y 4.957 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2013-01-01 | Martes | 4.949 | -0.001 | -0.02% | 4.945 | 4.957 |
| 2013-01-02 | Miércoles | 4.996 | +0.048 | +0.96% | 4.941 | 5.007 |
| 2013-01-03 | Jueves | 4.984 | -0.012 | -0.25% | 4.979 | 5.005 |
| 2013-01-04 | Viernes | 4.991 | +0.007 | +0.14% | 4.959 | 5.002 |
| 2013-01-07 | Lunes | 4.997 | +0.006 | +0.13% | 4.980 | 5.004 |
| 2013-01-08 | Martes | 4.997 | -0.0002 | -0.004% | 4.985 | 5.008 |
| 2013-01-09 | Miércoles | 4.998 | +0.0005 | +0.01% | 4.987 | 5.009 |
| 2013-01-10 | Jueves | 5.018 | +0.020 | +0.40% | 4.992 | 5.021 |
| 2013-01-11 | Viernes | 5.021 | +0.004 | +0.07% | 5.013 | 5.034 |
| 2013-01-14 | Lunes | 5.032 | +0.011 | +0.21% | 5.004 | 5.035 |
| 2013-01-15 | Martes | 5.027 | -0.005 | -0.10% | 5.015 | 5.037 |
| 2013-01-16 | Miércoles | 5.019 | -0.008 | -0.17% | 5.007 | 5.030 |
| 2013-01-17 | Jueves | 5.022 | +0.003 | +0.06% | 5.003 | 5.029 |
| 2013-01-18 | Viernes | 4.990 | -0.032 | -0.63% | 4.972 | 5.025 |
| 2013-01-21 | Lunes | 4.988 | -0.001 | -0.03% | 4.978 | 4.996 |
| 2013-01-22 | Martes | 4.995 | +0.006 | +0.13% | 4.978 | 4.999 |
| 2013-01-23 | Miércoles | 4.969 | -0.025 | -0.51% | 4.955 | 5.006 |
| 2013-01-24 | Jueves | 4.951 | -0.019 | -0.38% | 4.941 | 4.971 |
| 2013-01-25 | Viernes | 4.931 | -0.019 | -0.39% | 4.912 | 4.952 |
| 2013-01-28 | Lunes | 4.940 | +0.009 | +0.19% | 4.910 | 4.942 |
| 2013-01-29 | Martes | 4.962 | +0.021 | +0.44% | 4.936 | 4.964 |
| 2013-01-30 | Miércoles | 4.970 | +0.008 | +0.17% | 4.947 | 4.972 |
| 2013-01-31 | Jueves | 4.992 | +0.021 | +0.43% | 4.958 | 5.001 |
| 2013-02-01 | Viernes | 4.999 | +0.008 | +0.15% | 4.974 | 5.003 |
| 2013-02-04 | Lunes | 4.992 | -0.008 | -0.15% | 4.982 | 5.012 |
| 2013-02-05 | Martes | 5.003 | +0.011 | +0.23% | 4.983 | 5.006 |
| 2013-02-06 | Miércoles | 5.007 | +0.004 | +0.08% | 4.987 | 5.011 |
| 2013-02-07 | Jueves | 5.006 | -0.002 | -0.03% | 4.992 | 5.020 |
| 2013-02-08 | Viernes | 4.982 | -0.024 | -0.48% | 4.976 | 5.011 |
| 2013-02-11 | Lunes | 4.975 | -0.007 | -0.14% | 4.952 | 4.983 |
| 2013-02-12 | Martes | 4.982 | +0.008 | +0.15% | 4.950 | 4.986 |
| 2013-02-13 | Miércoles | 4.997 | +0.015 | +0.29% | 4.971 | 4.999 |
| 2013-02-14 | Jueves | 4.999 | +0.002 | +0.04% | 4.990 | 5.008 |
| 2013-02-15 | Viernes | 4.979 | -0.020 | -0.41% | 4.964 | 5.005 |
| 2013-02-18 | Lunes | 4.957 | -0.021 | -0.43% | 4.949 | 4.984 |
| 2013-02-19 | Martes | 4.964 | +0.006 | +0.13% | 4.943 | 4.966 |
| 2013-02-20 | Miércoles | 4.939 | -0.025 | -0.50% | 4.928 | 4.968 |
| 2013-02-21 | Jueves | 4.937 | -0.003 | -0.05% | 4.920 | 4.942 |
| 2013-02-22 | Viernes | 4.925 | -0.012 | -0.24% | 4.901 | 4.950 |
| 2013-02-25 | Lunes | 4.902 | -0.023 | -0.46% | 4.895 | 4.921 |
| 2013-02-26 | Martes | 4.908 | +0.006 | +0.13% | 4.886 | 4.916 |
| 2013-02-27 | Miércoles | 4.927 | +0.019 | +0.40% | 4.898 | 4.929 |
| 2013-02-28 | Jueves | 4.896 | -0.031 | -0.63% | 4.889 | 4.935 |
| 2013-03-01 | Viernes | 4.914 | +0.017 | +0.36% | 4.876 | 4.917 |
| 2013-03-04 | Lunes | 4.916 | +0.002 | +0.04% | 4.892 | 4.919 |
| 2013-03-05 | Martes | 4.917 | +0.002 | +0.03% | 4.909 | 4.928 |
| 2013-03-06 | Miércoles | 4.905 | -0.012 | -0.25% | 4.890 | 4.930 |
| 2013-03-07 | Jueves | 4.917 | +0.012 | +0.24% | 4.896 | 4.923 |
| 2013-03-08 | Viernes | 4.921 | +0.004 | +0.09% | 4.905 | 4.946 |
| 2013-03-11 | Lunes | 4.946 | +0.025 | +0.50% | 4.918 | 4.948 |
| 2013-03-12 | Martes | 4.949 | +0.003 | +0.06% | 4.932 | 4.953 |
| 2013-03-13 | Miércoles | 4.940 | -0.009 | -0.18% | 4.930 | 4.958 |
| 2013-03-14 | Jueves | 4.975 | +0.035 | +0.71% | 4.936 | 4.981 |
| 2013-03-15 | Viernes | 4.995 | +0.020 | +0.41% | 4.969 | 4.998 |
| 2013-03-18 | Lunes | 4.987 | -0.008 | -0.16% | 4.963 | 4.994 |
| 2013-03-19 | Martes | 4.961 | -0.026 | -0.52% | 4.952 | 4.991 |
| 2013-03-20 | Miércoles | 4.968 | +0.007 | +0.14% | 4.955 | 4.979 |
| 2013-03-21 | Jueves | 4.975 | +0.007 | +0.14% | 4.963 | 4.997 |
| 2013-03-22 | Viernes | 4.996 | +0.021 | +0.42% | 4.965 | 5.003 |
| 2013-03-25 | Lunes | 5.009 | +0.012 | +0.25% | 4.988 | 5.018 |
| 2013-03-26 | Martes | 5.036 | +0.027 | +0.55% | 5.004 | 5.039 |
| 2013-03-27 | Miércoles | 5.040 | +0.004 | +0.07% | 5.018 | 5.045 |
| 2013-03-28 | Jueves | 5.037 | -0.002 | -0.05% | 5.031 | 5.048 |
| 2013-03-29 | Viernes | 5.035 | -0.003 | -0.06% | 5.027 | 5.043 |
| 2013-04-01 | Lunes | 5.036 | +0.001 | +0.03% | 5.027 | 5.041 |
| 2013-04-02 | Martes | 5.047 | +0.011 | +0.21% | 5.032 | 5.059 |
| 2013-04-03 | Miércoles | 5.058 | +0.012 | +0.24% | 5.039 | 5.066 |
| 2013-04-04 | Jueves | 5.068 | +0.009 | +0.19% | 5.044 | 5.081 |
| 2013-04-05 | Viernes | 5.046 | -0.022 | -0.43% | 5.015 | 5.071 |
| 2013-04-08 | Lunes | 5.052 | +0.006 | +0.11% | 5.023 | 5.060 |
| 2013-04-09 | Martes | 5.055 | +0.003 | +0.06% | 5.043 | 5.067 |
| 2013-04-10 | Miércoles | 5.068 | +0.013 | +0.26% | 5.049 | 5.070 |
| 2013-04-11 | Jueves | 5.087 | +0.019 | +0.38% | 5.058 | 5.100 |
| 2013-04-12 | Viernes | 5.078 | -0.009 | -0.18% | 5.068 | 5.093 |
| 2013-04-15 | Lunes | 5.028 | -0.050 | -0.98% | 5.020 | 5.078 |
| 2013-04-16 | Martes | 5.046 | +0.017 | +0.35% | 5.021 | 5.052 |
| 2013-04-17 | Miércoles | 5.022 | -0.024 | -0.47% | 5.007 | 5.049 |
| 2013-04-18 | Jueves | 5.029 | +0.007 | +0.14% | 5.011 | 5.038 |
| 2013-04-19 | Viernes | 5.026 | -0.003 | -0.05% | 5.023 | 5.043 |
| 2013-04-22 | Lunes | 5.035 | +0.009 | +0.17% | 5.018 | 5.042 |
| 2013-04-23 | Martes | 5.041 | +0.006 | +0.13% | 5.018 | 5.043 |
| 2013-04-24 | Miércoles | 5.044 | +0.003 | +0.05% | 5.030 | 5.049 |
| 2013-04-25 | Jueves | 5.073 | +0.029 | +0.57% | 5.039 | 5.080 |
| 2013-04-26 | Viernes | 5.088 | +0.016 | +0.31% | 5.062 | 5.097 |
| 2013-04-29 | Lunes | 5.123 | +0.035 | +0.69% | 5.083 | 5.128 |
| 2013-04-30 | Martes | 5.151 | +0.027 | +0.53% | 5.115 | 5.155 |
| 2013-05-01 | Miércoles | 5.145 | -0.006 | -0.11% | 5.134 | 5.163 |
| 2013-05-02 | Jueves | 5.135 | -0.010 | -0.19% | 5.130 | 5.159 |
| 2013-05-03 | Viernes | 5.157 | +0.022 | +0.42% | 5.118 | 5.160 |
| 2013-05-06 | Lunes | 5.171 | +0.014 | +0.27% | 5.146 | 5.173 |
| 2013-05-07 | Martes | 5.186 | +0.015 | +0.29% | 5.160 | 5.188 |
| 2013-05-08 | Miércoles | 5.198 | +0.012 | +0.23% | 5.175 | 5.202 |
| 2013-05-09 | Jueves | 5.183 | -0.015 | -0.29% | 5.169 | 5.210 |
| 2013-05-10 | Viernes | 5.178 | -0.005 | -0.11% | 5.143 | 5.186 |
| 2013-05-13 | Lunes | 5.178 | +0.0003 | +0.01% | 5.158 | 5.189 |
| 2013-05-14 | Martes | 5.143 | -0.035 | -0.67% | 5.139 | 5.187 |
| 2013-05-15 | Miércoles | 5.152 | +0.009 | +0.17% | 5.121 | 5.152 |
| 2013-05-16 | Jueves | 5.133 | -0.019 | -0.37% | 5.124 | 5.159 |
| 2013-05-17 | Viernes | 5.094 | -0.039 | -0.76% | 5.070 | 5.140 |
| 2013-05-20 | Lunes | 5.120 | +0.026 | +0.51% | 5.082 | 5.133 |
| 2013-05-21 | Martes | 5.110 | -0.010 | -0.19% | 5.079 | 5.123 |
| 2013-05-22 | Miércoles | 5.069 | -0.041 | -0.80% | 5.052 | 5.124 |
| 2013-05-23 | Jueves | 5.106 | +0.036 | +0.72% | 5.054 | 5.115 |
| 2013-05-24 | Viernes | 5.102 | -0.004 | -0.08% | 5.077 | 5.109 |
| 2013-05-27 | Lunes | 5.093 | -0.009 | -0.17% | 5.089 | 5.109 |
| 2013-05-28 | Martes | 5.068 | -0.025 | -0.49% | 5.061 | 5.102 |
| 2013-05-29 | Miércoles | 5.097 | +0.029 | +0.57% | 5.056 | 5.101 |
| 2013-05-30 | Jueves | 5.127 | +0.030 | +0.59% | 5.077 | 5.131 |
| 2013-05-31 | Viernes | 5.091 | -0.036 | -0.70% | 5.082 | 5.132 |
| 2013-06-03 | Lunes | 5.142 | +0.051 | +1.00% | 5.084 | 5.153 |
| 2013-06-04 | Martes | 5.117 | -0.024 | -0.48% | 5.101 | 5.146 |
| 2013-06-05 | Miércoles | 5.114 | -0.003 | -0.07% | 5.094 | 5.123 |
| 2013-06-06 | Jueves | 5.165 | +0.051 | +0.99% | 5.100 | 5.195 |
| 2013-06-07 | Viernes | 5.199 | +0.034 | +0.66% | 5.150 | 5.215 |
| 2013-06-10 | Lunes | 5.203 | +0.004 | +0.08% | 5.181 | 5.223 |
| 2013-06-11 | Martes | 5.214 | +0.011 | +0.22% | 5.171 | 5.217 |
| 2013-06-12 | Miércoles | 5.209 | -0.005 | -0.09% | 5.195 | 5.231 |
| 2013-06-13 | Jueves | 5.244 | +0.035 | +0.66% | 5.199 | 5.250 |
| 2013-06-14 | Viernes | 5.242 | -0.002 | -0.04% | 5.226 | 5.259 |
| 2013-06-17 | Lunes | 5.241 | -0.001 | -0.01% | 5.226 | 5.255 |
| 2013-06-18 | Martes | 5.228 | -0.013 | -0.25% | 5.222 | 5.247 |
| 2013-06-19 | Miércoles | 5.206 | -0.022 | -0.42% | 5.197 | 5.259 |
| 2013-06-20 | Jueves | 5.148 | -0.058 | -1.11% | 5.142 | 5.211 |
| 2013-06-21 | Viernes | 5.114 | -0.034 | -0.66% | 5.096 | 5.162 |
| 2013-06-24 | Lunes | 5.105 | -0.009 | -0.18% | 5.065 | 5.122 |
| 2013-06-25 | Martes | 5.099 | -0.006 | -0.12% | 5.081 | 5.128 |
| 2013-06-26 | Miércoles | 5.129 | +0.030 | +0.58% | 5.090 | 5.135 |
| 2013-06-27 | Jueves | 5.131 | +0.002 | +0.05% | 5.115 | 5.152 |
| 2013-06-28 | Viernes | 5.120 | -0.011 | -0.21% | 5.099 | 5.144 |
| 2013-07-01 | Lunes | 5.136 | +0.015 | +0.30% | 5.111 | 5.141 |
| 2013-07-02 | Martes | 5.113 | -0.023 | -0.45% | 5.094 | 5.139 |
| 2013-07-03 | Miércoles | 5.138 | +0.026 | +0.50% | 5.102 | 5.141 |
| 2013-07-04 | Jueves | 5.133 | -0.005 | -0.09% | 5.108 | 5.154 |
| 2013-07-05 | Viernes | 5.108 | -0.025 | -0.49% | 5.084 | 5.135 |
| 2013-07-08 | Lunes | 5.122 | +0.014 | +0.27% | 5.099 | 5.128 |
| 2013-07-09 | Martes | 5.139 | +0.017 | +0.33% | 5.111 | 5.147 |
| 2013-07-10 | Miércoles | 5.174 | +0.034 | +0.67% | 5.126 | 5.185 |
| 2013-07-11 | Jueves | 5.225 | +0.051 | +0.99% | 5.165 | 5.245 |
| 2013-07-12 | Viernes | 5.219 | -0.006 | -0.11% | 5.207 | 5.231 |
| 2013-07-15 | Lunes | 5.205 | -0.014 | -0.26% | 5.196 | 5.226 |
| 2013-07-16 | Martes | 5.240 | +0.035 | +0.67% | 5.196 | 5.244 |
| 2013-07-17 | Miércoles | 5.227 | -0.013 | -0.25% | 5.206 | 5.247 |
| 2013-07-18 | Jueves | 5.251 | +0.024 | +0.46% | 5.207 | 5.254 |
| 2013-07-19 | Viernes | 5.267 | +0.016 | +0.31% | 5.240 | 5.277 |
| 2013-07-22 | Lunes | 5.283 | +0.016 | +0.30% | 5.263 | 5.294 |
| 2013-07-23 | Martes | 5.308 | +0.025 | +0.47% | 5.273 | 5.314 |
| 2013-07-24 | Miércoles | 5.292 | -0.015 | -0.29% | 5.286 | 5.322 |
| 2013-07-25 | Jueves | 5.329 | +0.037 | +0.70% | 5.288 | 5.344 |
| 2013-07-26 | Viernes | 5.329 | 0.000 | 0% | 5.317 | 5.340 |
| 2013-07-29 | Lunes | 5.349 | +0.019 | +0.36% | 5.325 | 5.359 |
| 2013-07-30 | Martes | 5.335 | -0.013 | -0.25% | 5.330 | 5.358 |
| 2013-07-31 | Miércoles | 5.358 | +0.023 | +0.42% | 5.317 | 5.375 |
| 2013-08-01 | Jueves | 5.323 | -0.035 | -0.65% | 5.318 | 5.364 |
| 2013-08-02 | Viernes | 5.310 | -0.013 | -0.25% | 5.292 | 5.329 |
| 2013-08-05 | Lunes | 5.330 | +0.020 | +0.37% | 5.298 | 5.331 |
| 2013-08-06 | Martes | 5.327 | -0.003 | -0.06% | 5.312 | 5.336 |
| 2013-08-07 | Miércoles | 5.303 | -0.023 | -0.43% | 5.288 | 5.330 |
| 2013-08-08 | Jueves | 5.363 | +0.060 | +1.13% | 5.297 | 5.377 |
| 2013-08-09 | Viernes | 5.383 | +0.020 | +0.37% | 5.346 | 5.393 |
| 2013-08-12 | Lunes | 5.387 | +0.004 | +0.08% | 5.369 | 5.393 |
| 2013-08-13 | Martes | 5.377 | -0.010 | -0.18% | 5.366 | 5.389 |
| 2013-08-14 | Miércoles | 5.382 | +0.005 | +0.09% | 5.361 | 5.400 |
| 2013-08-15 | Jueves | 5.413 | +0.031 | +0.58% | 5.368 | 5.416 |
| 2013-08-16 | Viernes | 5.409 | -0.004 | -0.08% | 5.390 | 5.420 |
| 2013-08-19 | Lunes | 5.404 | -0.005 | -0.09% | 5.400 | 5.420 |
| 2013-08-20 | Martes | 5.385 | -0.019 | -0.35% | 5.372 | 5.408 |
| 2013-08-21 | Miércoles | 5.347 | -0.038 | -0.70% | 5.341 | 5.388 |
| 2013-08-22 | Jueves | 5.338 | -0.009 | -0.17% | 5.324 | 5.350 |
| 2013-08-23 | Viernes | 5.356 | +0.017 | +0.32% | 5.309 | 5.356 |
| 2013-08-26 | Lunes | 5.363 | +0.007 | +0.13% | 5.336 | 5.365 |
| 2013-08-27 | Martes | 5.388 | +0.025 | +0.47% | 5.340 | 5.390 |
| 2013-08-28 | Miércoles | 5.387 | -0.001 | -0.01% | 5.366 | 5.396 |
| 2013-08-29 | Jueves | 5.375 | -0.012 | -0.23% | 5.368 | 5.395 |
| 2013-08-30 | Viernes | 5.382 | +0.007 | +0.13% | 5.363 | 5.399 |
| 2013-09-02 | Lunes | 5.380 | -0.002 | -0.03% | 5.371 | 5.395 |
| 2013-09-03 | Martes | 5.402 | +0.022 | +0.41% | 5.370 | 5.411 |
| 2013-09-04 | Miércoles | 5.433 | +0.031 | +0.57% | 5.395 | 5.444 |
| 2013-09-05 | Jueves | 5.426 | -0.008 | -0.14% | 5.422 | 5.447 |
| 2013-09-06 | Viernes | 5.478 | +0.053 | +0.97% | 5.423 | 5.495 |
| 2013-09-09 | Lunes | 5.499 | +0.021 | +0.38% | 5.467 | 5.506 |
| 2013-09-10 | Martes | 5.518 | +0.019 | +0.35% | 5.492 | 5.522 |
| 2013-09-11 | Miércoles | 5.544 | +0.025 | +0.46% | 5.507 | 5.547 |
| 2013-09-12 | Jueves | 5.542 | -0.002 | -0.03% | 5.530 | 5.551 |
| 2013-09-13 | Viernes | 5.532 | -0.010 | -0.18% | 5.526 | 5.544 |
| 2013-09-16 | Lunes | 5.551 | +0.020 | +0.35% | 5.526 | 5.569 |
| 2013-09-17 | Martes | 5.576 | +0.025 | +0.44% | 5.543 | 5.586 |
| 2013-09-18 | Miércoles | 5.627 | +0.051 | +0.92% | 5.563 | 5.639 |
| 2013-09-19 | Jueves | 5.609 | -0.019 | -0.34% | 5.603 | 5.649 |
| 2013-09-20 | Viernes | 5.588 | -0.021 | -0.37% | 5.582 | 5.608 |
| 2013-09-23 | Lunes | 5.611 | +0.023 | +0.42% | 5.577 | 5.619 |
| 2013-09-24 | Martes | 5.605 | -0.006 | -0.11% | 5.596 | 5.618 |
| 2013-09-25 | Miércoles | 5.596 | -0.009 | -0.16% | 5.591 | 5.611 |
| 2013-09-26 | Jueves | 5.607 | +0.012 | +0.21% | 5.587 | 5.609 |
| 2013-09-27 | Viernes | 5.620 | +0.013 | +0.23% | 5.592 | 5.627 |
| 2013-09-30 | Lunes | 5.617 | -0.003 | -0.06% | 5.609 | 5.638 |
| 2013-10-01 | Martes | 5.617 | -0.0001 | -0.002% | 5.603 | 5.630 |
| 2013-10-02 | Miércoles | 5.610 | -0.007 | -0.12% | 5.596 | 5.623 |
| 2013-10-03 | Jueves | 5.625 | +0.016 | +0.28% | 5.605 | 5.637 |
| 2013-10-04 | Viernes | 5.646 | +0.021 | +0.37% | 5.618 | 5.650 |
| 2013-10-07 | Lunes | 5.641 | -0.005 | -0.09% | 5.622 | 5.653 |
| 2013-10-08 | Martes | 5.614 | -0.027 | -0.48% | 5.609 | 5.647 |
| 2013-10-09 | Miércoles | 5.601 | -0.014 | -0.24% | 5.590 | 5.624 |
| 2013-10-10 | Jueves | 5.605 | +0.004 | +0.07% | 5.584 | 5.619 |
| 2013-10-11 | Viernes | 5.634 | +0.029 | +0.52% | 5.595 | 5.640 |
| 2013-10-14 | Lunes | 5.633 | -0.001 | -0.02% | 5.618 | 5.641 |
| 2013-10-15 | Martes | 5.624 | -0.008 | -0.15% | 5.616 | 5.647 |
| 2013-10-16 | Miércoles | 5.656 | +0.031 | +0.56% | 5.619 | 5.658 |
| 2013-10-17 | Jueves | 5.686 | +0.030 | +0.54% | 5.650 | 5.689 |
| 2013-10-18 | Viernes | 5.688 | +0.002 | +0.03% | 5.676 | 5.697 |
| 2013-10-21 | Lunes | 5.679 | -0.009 | -0.15% | 5.675 | 5.688 |
| 2013-10-22 | Martes | 5.688 | +0.009 | +0.16% | 5.672 | 5.697 |
| 2013-10-23 | Miércoles | 5.648 | -0.041 | -0.72% | 5.636 | 5.691 |
| 2013-10-24 | Jueves | 5.631 | -0.016 | -0.29% | 5.617 | 5.658 |
| 2013-10-25 | Viernes | 5.631 | -0.001 | -0.01% | 5.610 | 5.637 |
| 2013-10-28 | Lunes | 5.639 | +0.009 | +0.16% | 5.627 | 5.646 |
| 2013-10-29 | Martes | 5.626 | -0.013 | -0.23% | 5.623 | 5.649 |
| 2013-10-30 | Miércoles | 5.635 | +0.009 | +0.16% | 5.621 | 5.652 |
| 2013-10-31 | Jueves | 5.665 | +0.029 | +0.52% | 5.627 | 5.676 |
| 2013-11-01 | Viernes | 5.691 | +0.026 | +0.46% | 5.656 | 5.694 |
| 2013-11-04 | Lunes | 5.702 | +0.011 | +0.20% | 5.682 | 5.710 |
| 2013-11-05 | Martes | 5.695 | -0.007 | -0.12% | 5.682 | 5.707 |
| 2013-11-06 | Miércoles | 5.714 | +0.019 | +0.34% | 5.689 | 5.719 |
| 2013-11-07 | Jueves | 5.682 | -0.032 | -0.56% | 5.669 | 5.723 |
| 2013-11-08 | Viernes | 5.691 | +0.009 | +0.15% | 5.658 | 5.695 |
| 2013-11-11 | Lunes | 5.700 | +0.009 | +0.16% | 5.683 | 5.704 |
| 2013-11-12 | Martes | 5.689 | -0.011 | -0.19% | 5.679 | 5.706 |
| 2013-11-13 | Miércoles | 5.716 | +0.027 | +0.47% | 5.686 | 5.719 |
| 2013-11-14 | Jueves | 5.725 | +0.009 | +0.16% | 5.683 | 5.725 |
| 2013-11-15 | Viernes | 5.742 | +0.018 | +0.31% | 5.709 | 5.745 |
| 2013-11-18 | Lunes | 5.755 | +0.012 | +0.21% | 5.735 | 5.761 |
| 2013-11-19 | Martes | 5.765 | +0.010 | +0.18% | 5.741 | 5.787 |
| 2013-11-20 | Miércoles | 5.782 | +0.017 | +0.30% | 5.759 | 5.797 |
| 2013-11-21 | Jueves | 5.760 | -0.022 | -0.38% | 5.752 | 5.787 |
| 2013-11-22 | Viernes | 5.783 | +0.023 | +0.40% | 5.729 | 5.785 |
| 2013-11-25 | Lunes | 5.767 | -0.017 | -0.29% | 5.743 | 5.799 |
| 2013-11-26 | Martes | 5.781 | +0.014 | +0.25% | 5.759 | 5.790 |
| 2013-11-27 | Miércoles | 5.765 | -0.016 | -0.27% | 5.753 | 5.787 |
| 2013-11-28 | Jueves | 5.786 | +0.021 | +0.36% | 5.761 | 5.790 |
| 2013-11-29 | Viernes | 5.784 | -0.002 | -0.03% | 5.771 | 5.809 |
| 2013-12-02 | Lunes | 5.783 | -0.002 | -0.03% | 5.760 | 5.836 |
| 2013-12-03 | Martes | 5.803 | +0.021 | +0.35% | 5.770 | 5.804 |
| 2013-12-04 | Miércoles | 5.801 | -0.003 | -0.05% | 5.783 | 5.817 |
| 2013-12-05 | Jueves | 5.842 | +0.041 | +0.71% | 5.797 | 5.858 |
| 2013-12-06 | Viernes | 5.867 | +0.026 | +0.44% | 5.820 | 5.878 |
| 2013-12-09 | Lunes | 5.879 | +0.012 | +0.20% | 5.846 | 5.881 |
| 2013-12-10 | Martes | 5.908 | +0.029 | +0.48% | 5.867 | 5.909 |
| 2013-12-11 | Miércoles | 5.926 | +0.018 | +0.31% | 5.896 | 5.930 |
| 2013-12-12 | Jueves | 5.901 | -0.025 | -0.42% | 5.889 | 5.942 |
| 2013-12-13 | Viernes | 5.942 | +0.041 | +0.69% | 5.881 | 5.947 |
| 2013-12-16 | Lunes | 5.958 | +0.016 | +0.27% | 5.931 | 6.009 |
| 2013-12-17 | Martes | 5.969 | +0.011 | +0.18% | 5.954 | 5.977 |
| 2013-12-18 | Miércoles | 5.957 | -0.012 | -0.20% | 5.944 | 6.011 |
| 2013-12-19 | Jueves | 5.998 | +0.041 | +0.69% | 5.940 | 6.001 |
| 2013-12-20 | Viernes | 6.040 | +0.042 | +0.70% | 5.963 | 6.044 |
| 2013-12-23 | Lunes | 6.073 | +0.034 | +0.55% | 6.028 | 6.092 |
| 2013-12-24 | Martes | 6.058 | -0.015 | -0.25% | 6.052 | 6.074 |
| 2013-12-25 | Miércoles | 6.055 | -0.003 | -0.05% | 6.051 | 6.075 |
| 2013-12-26 | Jueves | 6.078 | +0.023 | +0.37% | 6.047 | 6.103 |
| 2013-12-27 | Viernes | 6.063 | -0.015 | -0.25% | 6.053 | 6.095 |
| 2013-12-30 | Lunes | 6.122 | +0.060 | +0.99% | 6.047 | 6.136 |
| 2013-12-31 | Martes | 6.136 | +0.013 | +0.22% | 6.113 | 6.143 |