Valor del dólar canadiense en Argentina en 2013

Precio cierre $6.136

Precio promedio $5.314

Precio mínimo $4.876

Precio máximo $6.143

Al finalizar el 2013 el dólar canadiense cotizó a 6.136 pesos argentinos. El precio subió 1.187 pesos (+23.99%) desde el inicio del año, cuando cotizaba a $4.949. El precio promedio fue de $5.314.

En el 2013:

El precio mínimo fue de $4.876 y se alcanzó el 1 de marzo.
El precio máximo fue de $6.143 y se alcanzó el 31 de diciembre.
El día más bajista fue el 20 de junio, con una caída del 1.11%.
El día más alcista fue el 8 de agosto, con un alza del 1.13%.
El precio del dólar canadiense subió 148 días y bajó 112 del total de 261 días bursátiles.
El dólar canadiense subió todos los días entre el 22 y el 30 de abril, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2013.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2013-01-01	Martes	4.949	-0.001	-0.02%	4.945	4.957
2013-01-02	Miércoles	4.996	+0.048	+0.96%	4.941	5.007
2013-01-03	Jueves	4.984	-0.012	-0.25%	4.979	5.005
2013-01-04	Viernes	4.991	+0.007	+0.14%	4.959	5.002
2013-01-07	Lunes	4.997	+0.006	+0.13%	4.980	5.004
2013-01-08	Martes	4.997	-0.0002	-0.004%	4.985	5.008
2013-01-09	Miércoles	4.998	+0.0005	+0.01%	4.987	5.009
2013-01-10	Jueves	5.018	+0.020	+0.40%	4.992	5.021
2013-01-11	Viernes	5.021	+0.004	+0.07%	5.013	5.034
2013-01-14	Lunes	5.032	+0.011	+0.21%	5.004	5.035
2013-01-15	Martes	5.027	-0.005	-0.10%	5.015	5.037
2013-01-16	Miércoles	5.019	-0.008	-0.17%	5.007	5.030
2013-01-17	Jueves	5.022	+0.003	+0.06%	5.003	5.029
2013-01-18	Viernes	4.990	-0.032	-0.63%	4.972	5.025
2013-01-21	Lunes	4.988	-0.001	-0.03%	4.978	4.996
2013-01-22	Martes	4.995	+0.006	+0.13%	4.978	4.999
2013-01-23	Miércoles	4.969	-0.025	-0.51%	4.955	5.006
2013-01-24	Jueves	4.951	-0.019	-0.38%	4.941	4.971
2013-01-25	Viernes	4.931	-0.019	-0.39%	4.912	4.952
2013-01-28	Lunes	4.940	+0.009	+0.19%	4.910	4.942
2013-01-29	Martes	4.962	+0.021	+0.44%	4.936	4.964
2013-01-30	Miércoles	4.970	+0.008	+0.17%	4.947	4.972
2013-01-31	Jueves	4.992	+0.021	+0.43%	4.958	5.001
2013-02-01	Viernes	4.999	+0.008	+0.15%	4.974	5.003
2013-02-04	Lunes	4.992	-0.008	-0.15%	4.982	5.012
2013-02-05	Martes	5.003	+0.011	+0.23%	4.983	5.006
2013-02-06	Miércoles	5.007	+0.004	+0.08%	4.987	5.011
2013-02-07	Jueves	5.006	-0.002	-0.03%	4.992	5.020
2013-02-08	Viernes	4.982	-0.024	-0.48%	4.976	5.011
2013-02-11	Lunes	4.975	-0.007	-0.14%	4.952	4.983
2013-02-12	Martes	4.982	+0.008	+0.15%	4.950	4.986
2013-02-13	Miércoles	4.997	+0.015	+0.29%	4.971	4.999
2013-02-14	Jueves	4.999	+0.002	+0.04%	4.990	5.008
2013-02-15	Viernes	4.979	-0.020	-0.41%	4.964	5.005
2013-02-18	Lunes	4.957	-0.021	-0.43%	4.949	4.984
2013-02-19	Martes	4.964	+0.006	+0.13%	4.943	4.966
2013-02-20	Miércoles	4.939	-0.025	-0.50%	4.928	4.968
2013-02-21	Jueves	4.937	-0.003	-0.05%	4.920	4.942
2013-02-22	Viernes	4.925	-0.012	-0.24%	4.901	4.950
2013-02-25	Lunes	4.902	-0.023	-0.46%	4.895	4.921
2013-02-26	Martes	4.908	+0.006	+0.13%	4.886	4.916
2013-02-27	Miércoles	4.927	+0.019	+0.40%	4.898	4.929
2013-02-28	Jueves	4.896	-0.031	-0.63%	4.889	4.935
2013-03-01	Viernes	4.914	+0.017	+0.36%	4.876	4.917
2013-03-04	Lunes	4.916	+0.002	+0.04%	4.892	4.919
2013-03-05	Martes	4.917	+0.002	+0.03%	4.909	4.928
2013-03-06	Miércoles	4.905	-0.012	-0.25%	4.890	4.930
2013-03-07	Jueves	4.917	+0.012	+0.24%	4.896	4.923
2013-03-08	Viernes	4.921	+0.004	+0.09%	4.905	4.946
2013-03-11	Lunes	4.946	+0.025	+0.50%	4.918	4.948
2013-03-12	Martes	4.949	+0.003	+0.06%	4.932	4.953
2013-03-13	Miércoles	4.940	-0.009	-0.18%	4.930	4.958
2013-03-14	Jueves	4.975	+0.035	+0.71%	4.936	4.981
2013-03-15	Viernes	4.995	+0.020	+0.41%	4.969	4.998
2013-03-18	Lunes	4.987	-0.008	-0.16%	4.963	4.994
2013-03-19	Martes	4.961	-0.026	-0.52%	4.952	4.991
2013-03-20	Miércoles	4.968	+0.007	+0.14%	4.955	4.979
2013-03-21	Jueves	4.975	+0.007	+0.14%	4.963	4.997
2013-03-22	Viernes	4.996	+0.021	+0.42%	4.965	5.003
2013-03-25	Lunes	5.009	+0.012	+0.25%	4.988	5.018
2013-03-26	Martes	5.036	+0.027	+0.55%	5.004	5.039
2013-03-27	Miércoles	5.040	+0.004	+0.07%	5.018	5.045
2013-03-28	Jueves	5.037	-0.002	-0.05%	5.031	5.048
2013-03-29	Viernes	5.035	-0.003	-0.06%	5.027	5.043
2013-04-01	Lunes	5.036	+0.001	+0.03%	5.027	5.041
2013-04-02	Martes	5.047	+0.011	+0.21%	5.032	5.059
2013-04-03	Miércoles	5.058	+0.012	+0.24%	5.039	5.066
2013-04-04	Jueves	5.068	+0.009	+0.19%	5.044	5.081
2013-04-05	Viernes	5.046	-0.022	-0.43%	5.015	5.071
2013-04-08	Lunes	5.052	+0.006	+0.11%	5.023	5.060
2013-04-09	Martes	5.055	+0.003	+0.06%	5.043	5.067
2013-04-10	Miércoles	5.068	+0.013	+0.26%	5.049	5.070
2013-04-11	Jueves	5.087	+0.019	+0.38%	5.058	5.100
2013-04-12	Viernes	5.078	-0.009	-0.18%	5.068	5.093
2013-04-15	Lunes	5.028	-0.050	-0.98%	5.020	5.078
2013-04-16	Martes	5.046	+0.017	+0.35%	5.021	5.052
2013-04-17	Miércoles	5.022	-0.024	-0.47%	5.007	5.049
2013-04-18	Jueves	5.029	+0.007	+0.14%	5.011	5.038
2013-04-19	Viernes	5.026	-0.003	-0.05%	5.023	5.043
2013-04-22	Lunes	5.035	+0.009	+0.17%	5.018	5.042
2013-04-23	Martes	5.041	+0.006	+0.13%	5.018	5.043
2013-04-24	Miércoles	5.044	+0.003	+0.05%	5.030	5.049
2013-04-25	Jueves	5.073	+0.029	+0.57%	5.039	5.080
2013-04-26	Viernes	5.088	+0.016	+0.31%	5.062	5.097
2013-04-29	Lunes	5.123	+0.035	+0.69%	5.083	5.128
2013-04-30	Martes	5.151	+0.027	+0.53%	5.115	5.155
2013-05-01	Miércoles	5.145	-0.006	-0.11%	5.134	5.163
2013-05-02	Jueves	5.135	-0.010	-0.19%	5.130	5.159
2013-05-03	Viernes	5.157	+0.022	+0.42%	5.118	5.160
2013-05-06	Lunes	5.171	+0.014	+0.27%	5.146	5.173
2013-05-07	Martes	5.186	+0.015	+0.29%	5.160	5.188
2013-05-08	Miércoles	5.198	+0.012	+0.23%	5.175	5.202
2013-05-09	Jueves	5.183	-0.015	-0.29%	5.169	5.210
2013-05-10	Viernes	5.178	-0.005	-0.11%	5.143	5.186
2013-05-13	Lunes	5.178	+0.0003	+0.01%	5.158	5.189
2013-05-14	Martes	5.143	-0.035	-0.67%	5.139	5.187
2013-05-15	Miércoles	5.152	+0.009	+0.17%	5.121	5.152
2013-05-16	Jueves	5.133	-0.019	-0.37%	5.124	5.159
2013-05-17	Viernes	5.094	-0.039	-0.76%	5.070	5.140
2013-05-20	Lunes	5.120	+0.026	+0.51%	5.082	5.133
2013-05-21	Martes	5.110	-0.010	-0.19%	5.079	5.123
2013-05-22	Miércoles	5.069	-0.041	-0.80%	5.052	5.124
2013-05-23	Jueves	5.106	+0.036	+0.72%	5.054	5.115
2013-05-24	Viernes	5.102	-0.004	-0.08%	5.077	5.109
2013-05-27	Lunes	5.093	-0.009	-0.17%	5.089	5.109
2013-05-28	Martes	5.068	-0.025	-0.49%	5.061	5.102
2013-05-29	Miércoles	5.097	+0.029	+0.57%	5.056	5.101
2013-05-30	Jueves	5.127	+0.030	+0.59%	5.077	5.131
2013-05-31	Viernes	5.091	-0.036	-0.70%	5.082	5.132
2013-06-03	Lunes	5.142	+0.051	+1.00%	5.084	5.153
2013-06-04	Martes	5.117	-0.024	-0.48%	5.101	5.146
2013-06-05	Miércoles	5.114	-0.003	-0.07%	5.094	5.123
2013-06-06	Jueves	5.165	+0.051	+0.99%	5.100	5.195
2013-06-07	Viernes	5.199	+0.034	+0.66%	5.150	5.215
2013-06-10	Lunes	5.203	+0.004	+0.08%	5.181	5.223
2013-06-11	Martes	5.214	+0.011	+0.22%	5.171	5.217
2013-06-12	Miércoles	5.209	-0.005	-0.09%	5.195	5.231
2013-06-13	Jueves	5.244	+0.035	+0.66%	5.199	5.250
2013-06-14	Viernes	5.242	-0.002	-0.04%	5.226	5.259
2013-06-17	Lunes	5.241	-0.001	-0.01%	5.226	5.255
2013-06-18	Martes	5.228	-0.013	-0.25%	5.222	5.247
2013-06-19	Miércoles	5.206	-0.022	-0.42%	5.197	5.259
2013-06-20	Jueves	5.148	-0.058	-1.11%	5.142	5.211
2013-06-21	Viernes	5.114	-0.034	-0.66%	5.096	5.162
2013-06-24	Lunes	5.105	-0.009	-0.18%	5.065	5.122
2013-06-25	Martes	5.099	-0.006	-0.12%	5.081	5.128
2013-06-26	Miércoles	5.129	+0.030	+0.58%	5.090	5.135
2013-06-27	Jueves	5.131	+0.002	+0.05%	5.115	5.152
2013-06-28	Viernes	5.120	-0.011	-0.21%	5.099	5.144
2013-07-01	Lunes	5.136	+0.015	+0.30%	5.111	5.141
2013-07-02	Martes	5.113	-0.023	-0.45%	5.094	5.139
2013-07-03	Miércoles	5.138	+0.026	+0.50%	5.102	5.141
2013-07-04	Jueves	5.133	-0.005	-0.09%	5.108	5.154
2013-07-05	Viernes	5.108	-0.025	-0.49%	5.084	5.135
2013-07-08	Lunes	5.122	+0.014	+0.27%	5.099	5.128
2013-07-09	Martes	5.139	+0.017	+0.33%	5.111	5.147
2013-07-10	Miércoles	5.174	+0.034	+0.67%	5.126	5.185
2013-07-11	Jueves	5.225	+0.051	+0.99%	5.165	5.245
2013-07-12	Viernes	5.219	-0.006	-0.11%	5.207	5.231
2013-07-15	Lunes	5.205	-0.014	-0.26%	5.196	5.226
2013-07-16	Martes	5.240	+0.035	+0.67%	5.196	5.244
2013-07-17	Miércoles	5.227	-0.013	-0.25%	5.206	5.247
2013-07-18	Jueves	5.251	+0.024	+0.46%	5.207	5.254
2013-07-19	Viernes	5.267	+0.016	+0.31%	5.240	5.277
2013-07-22	Lunes	5.283	+0.016	+0.30%	5.263	5.294
2013-07-23	Martes	5.308	+0.025	+0.47%	5.273	5.314
2013-07-24	Miércoles	5.292	-0.015	-0.29%	5.286	5.322
2013-07-25	Jueves	5.329	+0.037	+0.70%	5.288	5.344
2013-07-26	Viernes	5.329	0.000	0%	5.317	5.340
2013-07-29	Lunes	5.349	+0.019	+0.36%	5.325	5.359
2013-07-30	Martes	5.335	-0.013	-0.25%	5.330	5.358
2013-07-31	Miércoles	5.358	+0.023	+0.42%	5.317	5.375
2013-08-01	Jueves	5.323	-0.035	-0.65%	5.318	5.364
2013-08-02	Viernes	5.310	-0.013	-0.25%	5.292	5.329
2013-08-05	Lunes	5.330	+0.020	+0.37%	5.298	5.331
2013-08-06	Martes	5.327	-0.003	-0.06%	5.312	5.336
2013-08-07	Miércoles	5.303	-0.023	-0.43%	5.288	5.330
2013-08-08	Jueves	5.363	+0.060	+1.13%	5.297	5.377
2013-08-09	Viernes	5.383	+0.020	+0.37%	5.346	5.393
2013-08-12	Lunes	5.387	+0.004	+0.08%	5.369	5.393
2013-08-13	Martes	5.377	-0.010	-0.18%	5.366	5.389
2013-08-14	Miércoles	5.382	+0.005	+0.09%	5.361	5.400
2013-08-15	Jueves	5.413	+0.031	+0.58%	5.368	5.416
2013-08-16	Viernes	5.409	-0.004	-0.08%	5.390	5.420
2013-08-19	Lunes	5.404	-0.005	-0.09%	5.400	5.420
2013-08-20	Martes	5.385	-0.019	-0.35%	5.372	5.408
2013-08-21	Miércoles	5.347	-0.038	-0.70%	5.341	5.388
2013-08-22	Jueves	5.338	-0.009	-0.17%	5.324	5.350
2013-08-23	Viernes	5.356	+0.017	+0.32%	5.309	5.356
2013-08-26	Lunes	5.363	+0.007	+0.13%	5.336	5.365
2013-08-27	Martes	5.388	+0.025	+0.47%	5.340	5.390
2013-08-28	Miércoles	5.387	-0.001	-0.01%	5.366	5.396
2013-08-29	Jueves	5.375	-0.012	-0.23%	5.368	5.395
2013-08-30	Viernes	5.382	+0.007	+0.13%	5.363	5.399
2013-09-02	Lunes	5.380	-0.002	-0.03%	5.371	5.395
2013-09-03	Martes	5.402	+0.022	+0.41%	5.370	5.411
2013-09-04	Miércoles	5.433	+0.031	+0.57%	5.395	5.444
2013-09-05	Jueves	5.426	-0.008	-0.14%	5.422	5.447
2013-09-06	Viernes	5.478	+0.053	+0.97%	5.423	5.495
2013-09-09	Lunes	5.499	+0.021	+0.38%	5.467	5.506
2013-09-10	Martes	5.518	+0.019	+0.35%	5.492	5.522
2013-09-11	Miércoles	5.544	+0.025	+0.46%	5.507	5.547
2013-09-12	Jueves	5.542	-0.002	-0.03%	5.530	5.551
2013-09-13	Viernes	5.532	-0.010	-0.18%	5.526	5.544
2013-09-16	Lunes	5.551	+0.020	+0.35%	5.526	5.569
2013-09-17	Martes	5.576	+0.025	+0.44%	5.543	5.586
2013-09-18	Miércoles	5.627	+0.051	+0.92%	5.563	5.639
2013-09-19	Jueves	5.609	-0.019	-0.34%	5.603	5.649
2013-09-20	Viernes	5.588	-0.021	-0.37%	5.582	5.608
2013-09-23	Lunes	5.611	+0.023	+0.42%	5.577	5.619
2013-09-24	Martes	5.605	-0.006	-0.11%	5.596	5.618
2013-09-25	Miércoles	5.596	-0.009	-0.16%	5.591	5.611
2013-09-26	Jueves	5.607	+0.012	+0.21%	5.587	5.609
2013-09-27	Viernes	5.620	+0.013	+0.23%	5.592	5.627
2013-09-30	Lunes	5.617	-0.003	-0.06%	5.609	5.638
2013-10-01	Martes	5.617	-0.0001	-0.002%	5.603	5.630
2013-10-02	Miércoles	5.610	-0.007	-0.12%	5.596	5.623
2013-10-03	Jueves	5.625	+0.016	+0.28%	5.605	5.637
2013-10-04	Viernes	5.646	+0.021	+0.37%	5.618	5.650
2013-10-07	Lunes	5.641	-0.005	-0.09%	5.622	5.653
2013-10-08	Martes	5.614	-0.027	-0.48%	5.609	5.647
2013-10-09	Miércoles	5.601	-0.014	-0.24%	5.590	5.624
2013-10-10	Jueves	5.605	+0.004	+0.07%	5.584	5.619
2013-10-11	Viernes	5.634	+0.029	+0.52%	5.595	5.640
2013-10-14	Lunes	5.633	-0.001	-0.02%	5.618	5.641
2013-10-15	Martes	5.624	-0.008	-0.15%	5.616	5.647
2013-10-16	Miércoles	5.656	+0.031	+0.56%	5.619	5.658
2013-10-17	Jueves	5.686	+0.030	+0.54%	5.650	5.689
2013-10-18	Viernes	5.688	+0.002	+0.03%	5.676	5.697
2013-10-21	Lunes	5.679	-0.009	-0.15%	5.675	5.688
2013-10-22	Martes	5.688	+0.009	+0.16%	5.672	5.697
2013-10-23	Miércoles	5.648	-0.041	-0.72%	5.636	5.691
2013-10-24	Jueves	5.631	-0.016	-0.29%	5.617	5.658
2013-10-25	Viernes	5.631	-0.001	-0.01%	5.610	5.637
2013-10-28	Lunes	5.639	+0.009	+0.16%	5.627	5.646
2013-10-29	Martes	5.626	-0.013	-0.23%	5.623	5.649
2013-10-30	Miércoles	5.635	+0.009	+0.16%	5.621	5.652
2013-10-31	Jueves	5.665	+0.029	+0.52%	5.627	5.676
2013-11-01	Viernes	5.691	+0.026	+0.46%	5.656	5.694
2013-11-04	Lunes	5.702	+0.011	+0.20%	5.682	5.710
2013-11-05	Martes	5.695	-0.007	-0.12%	5.682	5.707
2013-11-06	Miércoles	5.714	+0.019	+0.34%	5.689	5.719
2013-11-07	Jueves	5.682	-0.032	-0.56%	5.669	5.723
2013-11-08	Viernes	5.691	+0.009	+0.15%	5.658	5.695
2013-11-11	Lunes	5.700	+0.009	+0.16%	5.683	5.704
2013-11-12	Martes	5.689	-0.011	-0.19%	5.679	5.706
2013-11-13	Miércoles	5.716	+0.027	+0.47%	5.686	5.719
2013-11-14	Jueves	5.725	+0.009	+0.16%	5.683	5.725
2013-11-15	Viernes	5.742	+0.018	+0.31%	5.709	5.745
2013-11-18	Lunes	5.755	+0.012	+0.21%	5.735	5.761
2013-11-19	Martes	5.765	+0.010	+0.18%	5.741	5.787
2013-11-20	Miércoles	5.782	+0.017	+0.30%	5.759	5.797
2013-11-21	Jueves	5.760	-0.022	-0.38%	5.752	5.787
2013-11-22	Viernes	5.783	+0.023	+0.40%	5.729	5.785
2013-11-25	Lunes	5.767	-0.017	-0.29%	5.743	5.799
2013-11-26	Martes	5.781	+0.014	+0.25%	5.759	5.790
2013-11-27	Miércoles	5.765	-0.016	-0.27%	5.753	5.787
2013-11-28	Jueves	5.786	+0.021	+0.36%	5.761	5.790
2013-11-29	Viernes	5.784	-0.002	-0.03%	5.771	5.809
2013-12-02	Lunes	5.783	-0.002	-0.03%	5.760	5.836
2013-12-03	Martes	5.803	+0.021	+0.35%	5.770	5.804
2013-12-04	Miércoles	5.801	-0.003	-0.05%	5.783	5.817
2013-12-05	Jueves	5.842	+0.041	+0.71%	5.797	5.858
2013-12-06	Viernes	5.867	+0.026	+0.44%	5.820	5.878
2013-12-09	Lunes	5.879	+0.012	+0.20%	5.846	5.881
2013-12-10	Martes	5.908	+0.029	+0.48%	5.867	5.909
2013-12-11	Miércoles	5.926	+0.018	+0.31%	5.896	5.930
2013-12-12	Jueves	5.901	-0.025	-0.42%	5.889	5.942
2013-12-13	Viernes	5.942	+0.041	+0.69%	5.881	5.947
2013-12-16	Lunes	5.958	+0.016	+0.27%	5.931	6.009
2013-12-17	Martes	5.969	+0.011	+0.18%	5.954	5.977
2013-12-18	Miércoles	5.957	-0.012	-0.20%	5.944	6.011
2013-12-19	Jueves	5.998	+0.041	+0.69%	5.940	6.001
2013-12-20	Viernes	6.040	+0.042	+0.70%	5.963	6.044
2013-12-23	Lunes	6.073	+0.034	+0.55%	6.028	6.092
2013-12-24	Martes	6.058	-0.015	-0.25%	6.052	6.074
2013-12-25	Miércoles	6.055	-0.003	-0.05%	6.051	6.075
2013-12-26	Jueves	6.078	+0.023	+0.37%	6.047	6.103
2013-12-27	Viernes	6.063	-0.015	-0.25%	6.053	6.095
2013-12-30	Lunes	6.122	+0.060	+0.99%	6.047	6.136
2013-12-31	Martes	6.136	+0.013	+0.22%	6.113	6.143