Al finalizar el 2014 el dólar canadiense cotizó a 7.284 pesos argentinos. El precio subió 1.161 pesos (+18.96%) desde el inicio del año, cuando cotizaba a $6.123. El precio promedio fue de $7.349.
En el 2014:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2014.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2014, el dólar cerró a 6.123 pesos argentinos, fluctuando entre 6.118 y 6.138 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2014-01-01 | Miércoles | 6.123 | -0.012 | -0.20% | 6.118 | 6.138 |
| 2014-01-02 | Jueves | 6.133 | +0.010 | +0.16% | 6.111 | 6.185 |
| 2014-01-03 | Viernes | 6.164 | +0.031 | +0.50% | 6.129 | 6.185 |
| 2014-01-06 | Lunes | 6.188 | +0.024 | +0.39% | 6.135 | 6.198 |
| 2014-01-07 | Martes | 6.130 | -0.058 | -0.93% | 6.117 | 6.191 |
| 2014-01-08 | Miércoles | 6.105 | -0.025 | -0.41% | 6.090 | 6.133 |
| 2014-01-09 | Jueves | 6.112 | +0.007 | +0.12% | 6.073 | 6.119 |
| 2014-01-10 | Viernes | 6.112 | +0.0002 | +0.003% | 6.051 | 6.120 |
| 2014-01-13 | Lunes | 6.163 | +0.050 | +0.83% | 6.089 | 6.174 |
| 2014-01-14 | Martes | 6.129 | -0.034 | -0.55% | 6.118 | 6.165 |
| 2014-01-15 | Miércoles | 6.135 | +0.006 | +0.11% | 6.100 | 6.143 |
| 2014-01-16 | Jueves | 6.196 | +0.061 | +0.99% | 6.116 | 6.217 |
| 2014-01-17 | Viernes | 6.199 | +0.003 | +0.05% | 6.167 | 6.224 |
| 2014-01-20 | Lunes | 6.235 | +0.035 | +0.57% | 6.190 | 6.241 |
| 2014-01-21 | Martes | 6.278 | +0.043 | +0.69% | 6.192 | 6.290 |
| 2014-01-22 | Miércoles | 6.253 | -0.025 | -0.39% | 6.238 | 6.302 |
| 2014-01-23 | Jueves | 7.117 | +0.864 | +13.82% | 6.200 | 7.289 |
| 2014-01-24 | Viernes | 7.206 | +0.089 | +1.26% | 7.091 | 7.344 |
| 2014-01-27 | Lunes | 7.188 | -0.018 | -0.26% | 7.184 | 7.254 |
| 2014-01-28 | Martes | 7.189 | +0.001 | +0.01% | 7.152 | 7.215 |
| 2014-01-29 | Miércoles | 7.163 | -0.026 | -0.36% | 7.154 | 7.228 |
| 2014-01-30 | Jueves | 7.175 | +0.013 | +0.17% | 7.142 | 7.196 |
| 2014-01-31 | Viernes | 7.205 | +0.030 | +0.42% | 7.121 | 7.234 |
| 2014-02-03 | Lunes | 7.207 | +0.002 | +0.03% | 7.197 | 7.284 |
| 2014-02-04 | Martes | 7.225 | +0.017 | +0.24% | 7.201 | 7.249 |
| 2014-02-05 | Miércoles | 7.124 | -0.101 | -1.40% | 7.091 | 7.256 |
| 2014-02-06 | Jueves | 7.117 | -0.007 | -0.10% | 7.096 | 7.146 |
| 2014-02-07 | Viernes | 7.107 | -0.009 | -0.13% | 7.094 | 7.183 |
| 2014-02-10 | Lunes | 7.067 | -0.041 | -0.57% | 7.047 | 7.121 |
| 2014-02-11 | Martes | 7.106 | +0.039 | +0.55% | 7.038 | 7.110 |
| 2014-02-12 | Miércoles | 7.100 | -0.006 | -0.08% | 7.087 | 7.127 |
| 2014-02-13 | Jueves | 7.115 | +0.015 | +0.21% | 7.079 | 7.131 |
| 2014-02-14 | Viernes | 7.114 | -0.001 | -0.01% | 7.085 | 7.140 |
| 2014-02-17 | Lunes | 7.076 | -0.038 | -0.54% | 7.068 | 7.132 |
| 2014-02-18 | Martes | 7.090 | +0.014 | +0.20% | 7.058 | 7.101 |
| 2014-02-19 | Miércoles | 7.024 | -0.065 | -0.92% | 7.015 | 7.115 |
| 2014-02-20 | Jueves | 7.043 | +0.018 | +0.26% | 7.011 | 7.057 |
| 2014-02-21 | Viernes | 7.059 | +0.017 | +0.24% | 6.988 | 7.060 |
| 2014-02-24 | Lunes | 7.102 | +0.043 | +0.61% | 7.035 | 7.128 |
| 2014-02-25 | Martes | 7.099 | -0.004 | -0.05% | 7.076 | 7.109 |
| 2014-02-26 | Miércoles | 7.079 | -0.020 | -0.28% | 7.065 | 7.107 |
| 2014-02-27 | Jueves | 7.091 | +0.012 | +0.17% | 7.060 | 7.095 |
| 2014-02-28 | Viernes | 7.126 | +0.035 | +0.50% | 7.078 | 7.142 |
| 2014-03-03 | Lunes | 7.119 | -0.007 | -0.10% | 7.095 | 7.143 |
| 2014-03-04 | Martes | 7.109 | -0.010 | -0.14% | 7.089 | 7.129 |
| 2014-03-05 | Miércoles | 7.149 | +0.040 | +0.57% | 7.101 | 7.151 |
| 2014-03-06 | Jueves | 7.177 | +0.028 | +0.39% | 7.135 | 7.195 |
| 2014-03-07 | Viernes | 7.093 | -0.084 | -1.17% | 7.079 | 7.183 |
| 2014-03-10 | Lunes | 7.076 | -0.017 | -0.24% | 7.060 | 7.100 |
| 2014-03-11 | Martes | 7.081 | +0.005 | +0.07% | 7.059 | 7.108 |
| 2014-03-12 | Miércoles | 7.084 | +0.002 | +0.03% | 7.046 | 7.101 |
| 2014-03-13 | Jueves | 7.112 | +0.028 | +0.40% | 7.080 | 7.141 |
| 2014-03-14 | Viernes | 7.108 | -0.004 | -0.06% | 7.086 | 7.126 |
| 2014-03-17 | Lunes | 7.163 | +0.055 | +0.78% | 7.103 | 7.173 |
| 2014-03-18 | Martes | 7.136 | -0.027 | -0.38% | 7.125 | 7.193 |
| 2014-03-19 | Miércoles | 7.073 | -0.062 | -0.87% | 7.051 | 7.146 |
| 2014-03-20 | Jueves | 7.073 | -0.0003 | -0.004% | 7.046 | 7.086 |
| 2014-03-21 | Viernes | 7.098 | +0.025 | +0.35% | 7.056 | 7.126 |
| 2014-03-24 | Lunes | 7.117 | +0.019 | +0.27% | 7.080 | 7.123 |
| 2014-03-25 | Martes | 7.169 | +0.051 | +0.72% | 7.102 | 7.179 |
| 2014-03-26 | Miércoles | 7.208 | +0.040 | +0.55% | 7.164 | 7.223 |
| 2014-03-27 | Jueves | 7.256 | +0.048 | +0.66% | 7.202 | 7.268 |
| 2014-03-28 | Viernes | 7.236 | -0.021 | -0.28% | 7.220 | 7.276 |
| 2014-03-31 | Lunes | 7.241 | +0.005 | +0.08% | 7.227 | 7.275 |
| 2014-04-01 | Martes | 7.258 | +0.017 | +0.23% | 7.224 | 7.271 |
| 2014-04-02 | Miércoles | 7.250 | -0.008 | -0.10% | 7.237 | 7.270 |
| 2014-04-03 | Jueves | 7.253 | +0.003 | +0.04% | 7.241 | 7.272 |
| 2014-04-04 | Viernes | 7.288 | +0.035 | +0.48% | 7.244 | 7.307 |
| 2014-04-07 | Lunes | 7.289 | +0.002 | +0.02% | 7.266 | 7.301 |
| 2014-04-08 | Martes | 7.324 | +0.035 | +0.48% | 7.284 | 7.334 |
| 2014-04-09 | Miércoles | 7.355 | +0.030 | +0.41% | 7.308 | 7.370 |
| 2014-04-10 | Jueves | 7.316 | -0.038 | -0.52% | 7.312 | 7.364 |
| 2014-04-11 | Viernes | 7.285 | -0.031 | -0.43% | 7.280 | 7.330 |
| 2014-04-14 | Lunes | 7.301 | +0.016 | +0.21% | 7.274 | 7.314 |
| 2014-04-15 | Martes | 7.290 | -0.011 | -0.15% | 7.263 | 7.302 |
| 2014-04-16 | Miércoles | 7.267 | -0.023 | -0.32% | 7.248 | 7.301 |
| 2014-04-17 | Jueves | 7.272 | +0.005 | +0.07% | 7.257 | 7.285 |
| 2014-04-18 | Viernes | 7.262 | -0.010 | -0.13% | 7.252 | 7.277 |
| 2014-04-21 | Lunes | 7.269 | +0.006 | +0.09% | 7.250 | 7.271 |
| 2014-04-22 | Martes | 7.256 | -0.012 | -0.17% | 7.242 | 7.278 |
| 2014-04-23 | Miércoles | 7.252 | -0.004 | -0.06% | 7.235 | 7.263 |
| 2014-04-24 | Jueves | 7.259 | +0.007 | +0.10% | 7.245 | 7.265 |
| 2014-04-25 | Viernes | 7.247 | -0.012 | -0.16% | 7.239 | 7.266 |
| 2014-04-28 | Lunes | 7.254 | +0.006 | +0.09% | 7.240 | 7.267 |
| 2014-04-29 | Martes | 7.311 | +0.057 | +0.79% | 7.250 | 7.313 |
| 2014-04-30 | Miércoles | 7.299 | -0.012 | -0.16% | 7.284 | 7.314 |
| 2014-05-01 | Jueves | 7.302 | +0.003 | +0.04% | 7.273 | 7.307 |
| 2014-05-02 | Viernes | 7.291 | -0.011 | -0.15% | 7.266 | 7.315 |
| 2014-05-05 | Lunes | 7.303 | +0.013 | +0.17% | 7.277 | 7.309 |
| 2014-05-06 | Martes | 7.346 | +0.042 | +0.58% | 7.296 | 7.360 |
| 2014-05-07 | Miércoles | 7.340 | -0.005 | -0.07% | 7.332 | 7.357 |
| 2014-05-08 | Jueves | 7.386 | +0.046 | +0.63% | 7.334 | 7.401 |
| 2014-05-09 | Viernes | 7.344 | -0.042 | -0.57% | 7.326 | 7.400 |
| 2014-05-12 | Lunes | 7.354 | +0.010 | +0.13% | 7.331 | 7.361 |
| 2014-05-13 | Martes | 7.355 | +0.001 | +0.02% | 7.329 | 7.371 |
| 2014-05-14 | Miércoles | 7.366 | +0.011 | +0.15% | 7.341 | 7.393 |
| 2014-05-15 | Jueves | 7.401 | +0.035 | +0.48% | 7.362 | 7.413 |
| 2014-05-16 | Viernes | 7.424 | +0.023 | +0.31% | 7.396 | 7.427 |
| 2014-05-19 | Lunes | 7.418 | -0.006 | -0.08% | 7.404 | 7.439 |
| 2014-05-20 | Martes | 7.388 | -0.030 | -0.40% | 7.379 | 7.424 |
| 2014-05-21 | Miércoles | 7.386 | -0.003 | -0.04% | 7.362 | 7.398 |
| 2014-05-22 | Jueves | 7.402 | +0.016 | +0.22% | 7.370 | 7.410 |
| 2014-05-23 | Viernes | 7.421 | +0.019 | +0.26% | 7.386 | 7.425 |
| 2014-05-26 | Lunes | 7.425 | +0.005 | +0.06% | 7.408 | 7.431 |
| 2014-05-27 | Martes | 7.428 | +0.003 | +0.03% | 7.413 | 7.445 |
| 2014-05-28 | Miércoles | 7.426 | -0.002 | -0.03% | 7.411 | 7.439 |
| 2014-05-29 | Jueves | 7.451 | +0.025 | +0.34% | 7.419 | 7.461 |
| 2014-05-30 | Viernes | 7.450 | -0.0005 | -0.01% | 7.427 | 7.464 |
| 2014-06-02 | Lunes | 7.413 | -0.037 | -0.50% | 7.403 | 7.452 |
| 2014-06-03 | Martes | 7.419 | +0.006 | +0.08% | 7.395 | 7.426 |
| 2014-06-04 | Miércoles | 7.411 | -0.008 | -0.11% | 7.389 | 7.422 |
| 2014-06-05 | Jueves | 7.433 | +0.022 | +0.30% | 7.396 | 7.444 |
| 2014-06-06 | Viernes | 7.447 | +0.013 | +0.18% | 7.414 | 7.457 |
| 2014-06-09 | Lunes | 7.454 | +0.008 | +0.10% | 7.439 | 7.471 |
| 2014-06-10 | Martes | 7.457 | +0.003 | +0.04% | 7.439 | 7.464 |
| 2014-06-11 | Miércoles | 7.479 | +0.022 | +0.29% | 7.450 | 7.491 |
| 2014-06-12 | Jueves | 7.489 | +0.010 | +0.13% | 7.474 | 7.502 |
| 2014-06-13 | Viernes | 7.490 | +0.001 | +0.01% | 7.474 | 7.496 |
| 2014-06-16 | Lunes | 7.497 | +0.007 | +0.10% | 7.468 | 7.518 |
| 2014-06-17 | Martes | 7.484 | -0.013 | -0.18% | 7.469 | 7.499 |
| 2014-06-18 | Miércoles | 7.501 | +0.017 | +0.22% | 7.463 | 7.502 |
| 2014-06-19 | Jueves | 7.516 | +0.015 | +0.20% | 7.492 | 7.525 |
| 2014-06-20 | Viernes | 7.557 | +0.042 | +0.55% | 7.507 | 7.564 |
| 2014-06-23 | Lunes | 7.581 | +0.023 | +0.31% | 7.549 | 7.587 |
| 2014-06-24 | Martes | 7.569 | -0.012 | -0.16% | 7.564 | 7.593 |
| 2014-06-25 | Miércoles | 7.589 | +0.020 | +0.27% | 7.561 | 7.590 |
| 2014-06-26 | Jueves | 7.607 | +0.018 | +0.24% | 7.580 | 7.611 |
| 2014-06-27 | Viernes | 7.623 | +0.016 | +0.21% | 7.598 | 7.631 |
| 2014-06-30 | Lunes | 7.621 | -0.002 | -0.03% | 7.599 | 7.640 |
| 2014-07-01 | Martes | 7.648 | +0.028 | +0.36% | 7.611 | 7.652 |
| 2014-07-02 | Miércoles | 7.631 | -0.018 | -0.23% | 7.617 | 7.654 |
| 2014-07-03 | Jueves | 7.654 | +0.023 | +0.31% | 7.616 | 7.665 |
| 2014-07-04 | Viernes | 7.638 | -0.016 | -0.20% | 7.632 | 7.658 |
| 2014-07-07 | Lunes | 7.617 | -0.022 | -0.28% | 7.613 | 7.660 |
| 2014-07-08 | Martes | 7.623 | +0.006 | +0.08% | 7.607 | 7.640 |
| 2014-07-09 | Miércoles | 7.642 | +0.019 | +0.25% | 7.616 | 7.650 |
| 2014-07-10 | Jueves | 7.644 | +0.002 | +0.02% | 7.621 | 7.655 |
| 2014-07-11 | Viernes | 7.595 | -0.048 | -0.63% | 7.587 | 7.660 |
| 2014-07-14 | Lunes | 7.607 | +0.011 | +0.15% | 7.581 | 7.618 |
| 2014-07-15 | Martes | 7.573 | -0.034 | -0.44% | 7.566 | 7.611 |
| 2014-07-16 | Miércoles | 7.586 | +0.013 | +0.17% | 7.553 | 7.604 |
| 2014-07-17 | Jueves | 7.570 | -0.016 | -0.21% | 7.566 | 7.597 |
| 2014-07-18 | Viernes | 7.592 | +0.022 | +0.29% | 7.564 | 7.609 |
| 2014-07-21 | Lunes | 7.603 | +0.011 | +0.15% | 7.574 | 7.613 |
| 2014-07-22 | Martes | 7.608 | +0.004 | +0.06% | 7.584 | 7.614 |
| 2014-07-23 | Miércoles | 7.614 | +0.006 | +0.08% | 7.598 | 7.626 |
| 2014-07-24 | Jueves | 7.601 | -0.013 | -0.17% | 7.595 | 7.624 |
| 2014-07-25 | Viernes | 7.554 | -0.047 | -0.62% | 7.547 | 7.609 |
| 2014-07-28 | Lunes | 7.574 | +0.020 | +0.26% | 7.545 | 7.590 |
| 2014-07-29 | Martes | 7.542 | -0.032 | -0.42% | 7.531 | 7.576 |
| 2014-07-30 | Miércoles | 7.508 | -0.034 | -0.45% | 7.496 | 7.547 |
| 2014-07-31 | Jueves | 7.531 | +0.023 | +0.31% | 7.486 | 7.554 |
| 2014-08-01 | Viernes | 7.544 | +0.013 | +0.18% | 7.502 | 7.556 |
| 2014-08-04 | Lunes | 7.574 | +0.030 | +0.39% | 7.527 | 7.577 |
| 2014-08-05 | Martes | 7.538 | -0.035 | -0.47% | 7.524 | 7.577 |
| 2014-08-06 | Miércoles | 7.573 | +0.034 | +0.45% | 7.518 | 7.580 |
| 2014-08-07 | Jueves | 7.563 | -0.010 | -0.13% | 7.552 | 7.589 |
| 2014-08-08 | Viernes | 7.533 | -0.030 | -0.39% | 7.525 | 7.579 |
| 2014-08-11 | Lunes | 7.566 | +0.033 | +0.44% | 7.525 | 7.576 |
| 2014-08-12 | Martes | 7.564 | -0.003 | -0.03% | 7.541 | 7.576 |
| 2014-08-13 | Miércoles | 7.579 | +0.016 | +0.21% | 7.552 | 7.581 |
| 2014-08-14 | Jueves | 7.591 | +0.012 | +0.16% | 7.569 | 7.598 |
| 2014-08-15 | Viernes | 7.595 | +0.004 | +0.05% | 7.579 | 7.622 |
| 2014-08-18 | Lunes | 7.600 | +0.005 | +0.06% | 7.589 | 7.611 |
| 2014-08-19 | Martes | 7.570 | -0.030 | -0.40% | 7.557 | 7.604 |
| 2014-08-20 | Miércoles | 7.588 | +0.018 | +0.24% | 7.552 | 7.604 |
| 2014-08-21 | Jueves | 7.670 | +0.082 | +1.09% | 7.571 | 7.674 |
| 2014-08-22 | Viernes | 7.667 | -0.004 | -0.05% | 7.641 | 7.689 |
| 2014-08-25 | Lunes | 7.641 | -0.026 | -0.34% | 7.635 | 7.680 |
| 2014-08-26 | Martes | 7.662 | +0.021 | +0.28% | 7.628 | 7.688 |
| 2014-08-27 | Miércoles | 7.736 | +0.074 | +0.97% | 7.656 | 7.763 |
| 2014-08-28 | Jueves | 7.735 | -0.001 | -0.01% | 7.727 | 7.755 |
| 2014-08-29 | Viernes | 7.723 | -0.012 | -0.16% | 7.718 | 7.778 |
| 2014-09-01 | Lunes | 7.729 | +0.006 | +0.08% | 7.712 | 7.741 |
| 2014-09-02 | Martes | 7.686 | -0.043 | -0.56% | 7.681 | 7.734 |
| 2014-09-03 | Miércoles | 7.729 | +0.043 | +0.56% | 7.674 | 7.744 |
| 2014-09-04 | Jueves | 7.725 | -0.004 | -0.05% | 7.711 | 7.778 |
| 2014-09-05 | Viernes | 7.735 | +0.009 | +0.12% | 7.703 | 7.750 |
| 2014-09-08 | Lunes | 7.659 | -0.076 | -0.98% | 7.649 | 7.735 |
| 2014-09-09 | Martes | 7.652 | -0.007 | -0.09% | 7.612 | 7.667 |
| 2014-09-10 | Miércoles | 7.683 | +0.031 | +0.41% | 7.624 | 7.685 |
| 2014-09-11 | Jueves | 7.615 | -0.068 | -0.89% | 7.594 | 7.684 |
| 2014-09-12 | Viernes | 7.573 | -0.042 | -0.55% | 7.566 | 7.617 |
| 2014-09-15 | Lunes | 7.599 | +0.026 | +0.35% | 7.566 | 7.617 |
| 2014-09-16 | Martes | 7.659 | +0.059 | +0.78% | 7.585 | 7.663 |
| 2014-09-17 | Miércoles | 7.638 | -0.021 | -0.27% | 7.629 | 7.703 |
| 2014-09-18 | Jueves | 7.682 | +0.044 | +0.58% | 7.618 | 7.713 |
| 2014-09-19 | Viernes | 7.681 | -0.001 | -0.01% | 7.647 | 7.717 |
| 2014-09-22 | Lunes | 7.632 | -0.049 | -0.64% | 7.627 | 7.707 |
| 2014-09-23 | Martes | 7.606 | -0.026 | -0.34% | 7.598 | 7.674 |
| 2014-09-24 | Miércoles | 7.615 | +0.009 | +0.12% | 7.575 | 7.633 |
| 2014-09-25 | Jueves | 7.580 | -0.035 | -0.46% | 7.556 | 7.610 |
| 2014-09-26 | Viernes | 7.576 | -0.004 | -0.05% | 7.546 | 7.594 |
| 2014-09-29 | Lunes | 7.597 | +0.022 | +0.28% | 7.555 | 7.617 |
| 2014-09-30 | Martes | 7.531 | -0.067 | -0.88% | 7.509 | 7.620 |
| 2014-10-01 | Miércoles | 7.569 | +0.039 | +0.52% | 7.509 | 7.572 |
| 2014-10-02 | Jueves | 7.565 | -0.005 | -0.06% | 7.549 | 7.635 |
| 2014-10-03 | Viernes | 7.511 | -0.053 | -0.71% | 7.490 | 7.568 |
| 2014-10-06 | Lunes | 7.609 | +0.098 | +1.30% | 7.494 | 7.625 |
| 2014-10-07 | Martes | 7.565 | -0.044 | -0.58% | 7.558 | 7.614 |
| 2014-10-08 | Miércoles | 7.615 | +0.050 | +0.66% | 7.537 | 7.626 |
| 2014-10-09 | Jueves | 7.572 | -0.043 | -0.56% | 7.568 | 7.646 |
| 2014-10-10 | Viernes | 7.569 | -0.004 | -0.05% | 7.545 | 7.593 |
| 2014-10-13 | Lunes | 7.568 | -0.001 | -0.01% | 7.552 | 7.589 |
| 2014-10-14 | Martes | 7.500 | -0.068 | -0.90% | 7.485 | 7.577 |
| 2014-10-15 | Miércoles | 7.529 | +0.029 | +0.39% | 7.437 | 7.547 |
| 2014-10-16 | Jueves | 7.531 | +0.002 | +0.02% | 7.456 | 7.551 |
| 2014-10-17 | Viernes | 7.514 | -0.017 | -0.22% | 7.507 | 7.563 |
| 2014-10-20 | Lunes | 7.508 | -0.005 | -0.07% | 7.500 | 7.533 |
| 2014-10-21 | Martes | 7.567 | +0.058 | +0.78% | 7.498 | 7.586 |
| 2014-10-22 | Miércoles | 7.556 | -0.011 | -0.15% | 7.517 | 7.595 |
| 2014-10-23 | Jueves | 7.556 | +0.001 | +0.01% | 7.535 | 7.577 |
| 2014-10-24 | Viernes | 7.555 | -0.001 | -0.02% | 7.544 | 7.589 |
| 2014-10-27 | Lunes | 7.551 | -0.004 | -0.05% | 7.536 | 7.571 |
| 2014-10-28 | Martes | 7.614 | +0.062 | +0.83% | 7.544 | 7.615 |
| 2014-10-29 | Miércoles | 7.603 | -0.010 | -0.14% | 7.571 | 7.645 |
| 2014-10-30 | Jueves | 7.599 | -0.005 | -0.06% | 7.571 | 7.616 |
| 2014-10-31 | Viernes | 7.547 | -0.051 | -0.68% | 7.501 | 7.604 |
| 2014-11-03 | Lunes | 7.491 | -0.057 | -0.75% | 7.475 | 7.549 |
| 2014-11-04 | Martes | 7.455 | -0.036 | -0.48% | 7.442 | 7.504 |
| 2014-11-05 | Miércoles | 7.471 | +0.016 | +0.21% | 7.415 | 7.482 |
| 2014-11-06 | Jueves | 7.445 | -0.025 | -0.34% | 7.430 | 7.477 |
| 2014-11-07 | Viernes | 7.512 | +0.067 | +0.90% | 7.426 | 7.524 |
| 2014-11-10 | Lunes | 7.476 | -0.036 | -0.48% | 7.471 | 7.532 |
| 2014-11-11 | Martes | 7.508 | +0.032 | +0.42% | 7.459 | 7.519 |
| 2014-11-12 | Miércoles | 7.522 | +0.014 | +0.18% | 7.487 | 7.546 |
| 2014-11-13 | Jueves | 7.485 | -0.037 | -0.49% | 7.465 | 7.533 |
| 2014-11-14 | Viernes | 7.538 | +0.053 | +0.71% | 7.464 | 7.556 |
| 2014-11-17 | Lunes | 7.528 | -0.010 | -0.13% | 7.510 | 7.552 |
| 2014-11-18 | Martes | 7.536 | +0.008 | +0.11% | 7.517 | 7.560 |
| 2014-11-19 | Miércoles | 7.509 | -0.027 | -0.36% | 7.493 | 7.537 |
| 2014-11-20 | Jueves | 7.536 | +0.027 | +0.36% | 7.487 | 7.543 |
| 2014-11-21 | Viernes | 7.583 | +0.047 | +0.62% | 7.515 | 7.609 |
| 2014-11-24 | Lunes | 7.550 | -0.033 | -0.43% | 7.524 | 7.587 |
| 2014-11-25 | Martes | 7.566 | +0.016 | +0.21% | 7.522 | 7.588 |
| 2014-11-26 | Miércoles | 7.579 | +0.014 | +0.18% | 7.537 | 7.592 |
| 2014-11-27 | Jueves | 7.520 | -0.059 | -0.78% | 7.501 | 7.587 |
| 2014-11-28 | Viernes | 7.471 | -0.049 | -0.65% | 7.447 | 7.524 |
| 2014-12-01 | Lunes | 7.530 | +0.059 | +0.79% | 7.439 | 7.541 |
| 2014-12-02 | Martes | 7.481 | -0.050 | -0.66% | 7.465 | 7.539 |
| 2014-12-03 | Miércoles | 7.518 | +0.037 | +0.50% | 7.470 | 7.530 |
| 2014-12-04 | Jueves | 7.509 | -0.009 | -0.12% | 7.493 | 7.534 |
| 2014-12-05 | Viernes | 7.469 | -0.040 | -0.54% | 7.442 | 7.514 |
| 2014-12-08 | Lunes | 7.444 | -0.025 | -0.33% | 7.435 | 7.479 |
| 2014-12-09 | Martes | 7.474 | +0.030 | +0.40% | 7.426 | 7.506 |
| 2014-12-10 | Miércoles | 7.448 | -0.026 | -0.35% | 7.432 | 7.481 |
| 2014-12-11 | Jueves | 7.424 | -0.024 | -0.32% | 7.403 | 7.470 |
| 2014-12-12 | Viernes | 7.385 | -0.039 | -0.53% | 7.377 | 7.428 |
| 2014-12-15 | Lunes | 7.326 | -0.059 | -0.80% | 7.322 | 7.407 |
| 2014-12-16 | Martes | 7.353 | +0.027 | +0.37% | 7.322 | 7.369 |
| 2014-12-17 | Miércoles | 7.352 | -0.002 | -0.02% | 7.323 | 7.398 |
| 2014-12-18 | Jueves | 7.387 | +0.036 | +0.49% | 7.337 | 7.392 |
| 2014-12-19 | Viernes | 7.371 | -0.016 | -0.22% | 7.348 | 7.394 |
| 2014-12-22 | Lunes | 7.354 | -0.017 | -0.23% | 7.339 | 7.386 |
| 2014-12-23 | Martes | 7.361 | +0.008 | +0.10% | 7.326 | 7.373 |
| 2014-12-24 | Miércoles | 7.355 | -0.006 | -0.08% | 7.342 | 7.386 |
| 2014-12-25 | Jueves | 7.355 | -0.0003 | -0.004% | 7.347 | 7.365 |
| 2014-12-26 | Viernes | 7.355 | -0.0004 | -0.01% | 7.349 | 7.369 |
| 2014-12-29 | Lunes | 7.352 | -0.002 | -0.03% | 7.338 | 7.369 |
| 2014-12-30 | Martes | 7.290 | -0.062 | -0.85% | 7.208 | 7.450 |
| 2014-12-31 | Miércoles | 7.284 | -0.006 | -0.08% | 7.199 | 7.319 |