Al finalizar el 2015 el dólar canadiense cotizó a 9.349 pesos argentinos. El precio subió 1.989 pesos (+27.02%) desde el inicio del año, cuando cotizaba a $7.36. El precio promedio fue de $7.241.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, el dólar cerró a 7.360 pesos argentinos, fluctuando entre 7.202 y 7.365 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 7.360 | +0.076 | +1.05% | 7.202 | 7.365 |
| 2015-01-02 | Viernes | 7.260 | -0.101 | -1.37% | 7.257 | 7.364 |
| 2015-01-05 | Lunes | 7.270 | +0.010 | +0.13% | 7.236 | 7.289 |
| 2015-01-06 | Martes | 7.222 | -0.047 | -0.65% | 7.217 | 7.287 |
| 2015-01-07 | Miércoles | 7.256 | +0.034 | +0.47% | 7.200 | 7.258 |
| 2015-01-08 | Jueves | 7.259 | +0.004 | +0.05% | 7.239 | 7.279 |
| 2015-01-09 | Viernes | 7.238 | -0.021 | -0.30% | 7.221 | 7.276 |
| 2015-01-12 | Lunes | 7.174 | -0.064 | -0.88% | 7.171 | 7.258 |
| 2015-01-13 | Martes | 7.185 | +0.011 | +0.15% | 7.159 | 7.206 |
| 2015-01-14 | Miércoles | 7.188 | +0.004 | +0.05% | 7.146 | 7.202 |
| 2015-01-15 | Jueves | 7.187 | -0.001 | -0.01% | 7.158 | 7.280 |
| 2015-01-16 | Viernes | 7.176 | -0.011 | -0.15% | 7.133 | 7.194 |
| 2015-01-19 | Lunes | 7.208 | +0.031 | +0.43% | 7.171 | 7.212 |
| 2015-01-20 | Martes | 7.109 | -0.099 | -1.37% | 7.102 | 7.210 |
| 2015-01-21 | Miércoles | 6.979 | -0.130 | -1.82% | 6.947 | 7.137 |
| 2015-01-22 | Jueves | 6.963 | -0.016 | -0.23% | 6.938 | 6.994 |
| 2015-01-23 | Viernes | 6.940 | -0.023 | -0.33% | 6.919 | 6.981 |
| 2015-01-26 | Lunes | 6.917 | -0.024 | -0.34% | 6.900 | 6.957 |
| 2015-01-27 | Martes | 6.959 | +0.043 | +0.62% | 6.900 | 6.970 |
| 2015-01-28 | Miércoles | 6.884 | -0.075 | -1.08% | 6.881 | 6.967 |
| 2015-01-29 | Jueves | 6.841 | -0.044 | -0.64% | 6.806 | 6.900 |
| 2015-01-30 | Viernes | 6.781 | -0.060 | -0.87% | 6.744 | 6.848 |
| 2015-02-02 | Lunes | 6.885 | +0.105 | +1.54% | 6.756 | 6.892 |
| 2015-02-03 | Martes | 6.968 | +0.083 | +1.20% | 6.839 | 7.012 |
| 2015-02-04 | Miércoles | 6.879 | -0.089 | -1.27% | 6.869 | 6.983 |
| 2015-02-05 | Jueves | 6.958 | +0.079 | +1.15% | 6.870 | 6.988 |
| 2015-02-06 | Viernes | 6.914 | -0.044 | -0.63% | 6.899 | 6.974 |
| 2015-02-09 | Lunes | 6.952 | +0.037 | +0.54% | 6.901 | 6.970 |
| 2015-02-10 | Martes | 6.883 | -0.069 | -0.99% | 6.862 | 6.961 |
| 2015-02-11 | Miércoles | 6.862 | -0.021 | -0.31% | 6.825 | 6.894 |
| 2015-02-12 | Jueves | 6.935 | +0.073 | +1.06% | 6.852 | 6.976 |
| 2015-02-13 | Viernes | 6.973 | +0.038 | +0.55% | 6.915 | 6.988 |
| 2015-02-16 | Lunes | 6.963 | -0.010 | -0.14% | 6.947 | 6.988 |
| 2015-02-17 | Martes | 7.006 | +0.042 | +0.61% | 6.954 | 7.023 |
| 2015-02-18 | Miércoles | 6.978 | -0.028 | -0.40% | 6.965 | 7.016 |
| 2015-02-19 | Jueves | 6.957 | -0.021 | -0.30% | 6.927 | 6.990 |
| 2015-02-20 | Viernes | 6.947 | -0.010 | -0.14% | 6.920 | 7.000 |
| 2015-02-23 | Lunes | 6.924 | -0.023 | -0.33% | 6.891 | 6.950 |
| 2015-02-24 | Martes | 6.982 | +0.058 | +0.83% | 6.870 | 6.985 |
| 2015-02-25 | Miércoles | 7.010 | +0.028 | +0.41% | 6.971 | 7.030 |
| 2015-02-26 | Jueves | 6.972 | -0.038 | -0.55% | 6.957 | 7.039 |
| 2015-02-27 | Viernes | 6.973 | +0.001 | +0.01% | 6.956 | 7.008 |
| 2015-03-02 | Lunes | 6.967 | -0.006 | -0.09% | 6.944 | 6.992 |
| 2015-03-03 | Martes | 6.993 | +0.026 | +0.37% | 6.959 | 7.028 |
| 2015-03-04 | Miércoles | 7.035 | +0.042 | +0.60% | 6.967 | 7.047 |
| 2015-03-05 | Jueves | 7.006 | -0.029 | -0.41% | 6.986 | 7.047 |
| 2015-03-06 | Viernes | 6.933 | -0.074 | -1.05% | 6.929 | 7.025 |
| 2015-03-09 | Lunes | 6.952 | +0.019 | +0.27% | 6.931 | 6.966 |
| 2015-03-10 | Martes | 6.912 | -0.039 | -0.57% | 6.902 | 6.952 |
| 2015-03-11 | Miércoles | 6.883 | -0.029 | -0.42% | 6.851 | 6.928 |
| 2015-03-12 | Jueves | 6.920 | +0.037 | +0.53% | 6.868 | 6.955 |
| 2015-03-13 | Viernes | 6.872 | -0.047 | -0.68% | 6.840 | 6.919 |
| 2015-03-16 | Lunes | 6.876 | +0.004 | +0.05% | 6.846 | 6.899 |
| 2015-03-17 | Martes | 6.871 | -0.005 | -0.07% | 6.861 | 6.890 |
| 2015-03-18 | Miércoles | 6.997 | +0.126 | +1.83% | 6.844 | 7.047 |
| 2015-03-19 | Jueves | 6.912 | -0.085 | -1.21% | 6.887 | 7.030 |
| 2015-03-20 | Viernes | 7.010 | +0.097 | +1.41% | 6.905 | 7.014 |
| 2015-03-23 | Lunes | 7.011 | +0.002 | +0.03% | 6.956 | 7.031 |
| 2015-03-24 | Martes | 7.026 | +0.015 | +0.21% | 6.993 | 7.064 |
| 2015-03-25 | Miércoles | 7.031 | +0.005 | +0.08% | 7.008 | 7.050 |
| 2015-03-26 | Jueves | 7.056 | +0.025 | +0.35% | 7.017 | 7.093 |
| 2015-03-27 | Viernes | 6.989 | -0.067 | -0.95% | 6.974 | 7.064 |
| 2015-03-30 | Lunes | 6.954 | -0.035 | -0.50% | 6.932 | 7.000 |
| 2015-03-31 | Martes | 6.952 | -0.003 | -0.04% | 6.890 | 6.975 |
| 2015-04-01 | Miércoles | 6.993 | +0.042 | +0.60% | 6.934 | 7.022 |
| 2015-04-02 | Jueves | 7.040 | +0.047 | +0.67% | 6.969 | 7.043 |
| 2015-04-03 | Viernes | 7.079 | +0.038 | +0.54% | 7.025 | 7.111 |
| 2015-04-06 | Lunes | 7.080 | +0.002 | +0.02% | 7.063 | 7.106 |
| 2015-04-07 | Martes | 7.072 | -0.008 | -0.11% | 7.051 | 7.098 |
| 2015-04-08 | Miércoles | 7.052 | -0.020 | -0.28% | 7.035 | 7.140 |
| 2015-04-09 | Jueves | 7.029 | -0.023 | -0.33% | 7.007 | 7.074 |
| 2015-04-10 | Viernes | 7.037 | +0.008 | +0.12% | 6.976 | 7.040 |
| 2015-04-13 | Lunes | 7.035 | -0.003 | -0.04% | 7.000 | 7.052 |
| 2015-04-14 | Martes | 7.099 | +0.064 | +0.91% | 7.025 | 7.119 |
| 2015-04-15 | Miércoles | 7.217 | +0.119 | +1.67% | 7.044 | 7.221 |
| 2015-04-16 | Jueves | 7.288 | +0.071 | +0.98% | 7.189 | 7.304 |
| 2015-04-17 | Viernes | 7.248 | -0.040 | -0.55% | 7.222 | 7.347 |
| 2015-04-20 | Lunes | 7.254 | +0.007 | +0.09% | 7.227 | 7.278 |
| 2015-04-21 | Martes | 7.225 | -0.029 | -0.40% | 7.208 | 7.261 |
| 2015-04-22 | Miércoles | 7.250 | +0.025 | +0.34% | 7.218 | 7.267 |
| 2015-04-23 | Jueves | 7.328 | +0.078 | +1.08% | 7.229 | 7.335 |
| 2015-04-24 | Viernes | 7.306 | -0.022 | -0.29% | 7.289 | 7.355 |
| 2015-04-27 | Lunes | 7.371 | +0.064 | +0.88% | 7.295 | 7.372 |
| 2015-04-28 | Martes | 7.401 | +0.030 | +0.41% | 7.346 | 7.409 |
| 2015-04-29 | Miércoles | 7.408 | +0.007 | +0.10% | 7.371 | 7.452 |
| 2015-04-30 | Jueves | 7.388 | -0.020 | -0.27% | 7.336 | 7.422 |
| 2015-05-01 | Viernes | 7.335 | -0.053 | -0.72% | 7.305 | 7.396 |
| 2015-05-04 | Lunes | 7.361 | +0.027 | +0.36% | 7.318 | 7.378 |
| 2015-05-05 | Martes | 7.379 | +0.018 | +0.24% | 7.336 | 7.427 |
| 2015-05-06 | Miércoles | 7.421 | +0.042 | +0.57% | 7.363 | 7.470 |
| 2015-05-07 | Jueves | 7.360 | -0.061 | -0.82% | 7.331 | 7.433 |
| 2015-05-08 | Viernes | 7.401 | +0.041 | +0.56% | 7.343 | 7.412 |
| 2015-05-11 | Lunes | 7.387 | -0.014 | -0.19% | 7.355 | 7.405 |
| 2015-05-12 | Martes | 7.436 | +0.049 | +0.66% | 7.379 | 7.465 |
| 2015-05-13 | Miércoles | 7.487 | +0.051 | +0.68% | 7.422 | 7.498 |
| 2015-05-14 | Jueves | 7.468 | -0.018 | -0.25% | 7.442 | 7.519 |
| 2015-05-15 | Viernes | 7.454 | -0.015 | -0.20% | 7.407 | 7.470 |
| 2015-05-18 | Lunes | 7.361 | -0.093 | -1.24% | 7.350 | 7.466 |
| 2015-05-19 | Martes | 7.312 | -0.049 | -0.67% | 7.301 | 7.379 |
| 2015-05-20 | Miércoles | 7.344 | +0.032 | +0.44% | 7.291 | 7.364 |
| 2015-05-21 | Jueves | 7.355 | +0.011 | +0.15% | 7.316 | 7.369 |
| 2015-05-22 | Viernes | 7.320 | -0.035 | -0.47% | 7.275 | 7.373 |
| 2015-05-25 | Lunes | 7.314 | -0.006 | -0.08% | 7.276 | 7.334 |
| 2015-05-26 | Martes | 7.220 | -0.095 | -1.29% | 7.199 | 7.319 |
| 2015-05-27 | Miércoles | 7.214 | -0.006 | -0.09% | 7.179 | 7.242 |
| 2015-05-28 | Jueves | 7.235 | +0.022 | +0.30% | 7.152 | 7.240 |
| 2015-05-29 | Viernes | 7.233 | -0.002 | -0.02% | 7.171 | 7.250 |
| 2015-06-01 | Lunes | 7.196 | -0.037 | -0.52% | 7.156 | 7.245 |
| 2015-06-02 | Martes | 7.262 | +0.066 | +0.92% | 7.182 | 7.279 |
| 2015-06-03 | Miércoles | 7.235 | -0.027 | -0.37% | 7.194 | 7.273 |
| 2015-06-04 | Jueves | 7.214 | -0.021 | -0.30% | 7.199 | 7.244 |
| 2015-06-05 | Viernes | 7.261 | +0.048 | +0.66% | 7.170 | 7.266 |
| 2015-06-08 | Lunes | 7.275 | +0.014 | +0.20% | 7.236 | 7.294 |
| 2015-06-09 | Martes | 7.318 | +0.042 | +0.58% | 7.254 | 7.335 |
| 2015-06-10 | Miércoles | 7.371 | +0.054 | +0.74% | 7.304 | 7.400 |
| 2015-06-11 | Jueves | 7.348 | -0.024 | -0.32% | 7.309 | 7.375 |
| 2015-06-12 | Viernes | 7.334 | -0.014 | -0.19% | 7.309 | 7.356 |
| 2015-06-15 | Lunes | 7.332 | -0.002 | -0.03% | 7.309 | 7.355 |
| 2015-06-16 | Martes | 7.370 | +0.038 | +0.52% | 7.314 | 7.377 |
| 2015-06-17 | Miércoles | 7.421 | +0.051 | +0.69% | 7.332 | 7.421 |
| 2015-06-18 | Jueves | 7.409 | -0.012 | -0.16% | 7.379 | 7.483 |
| 2015-06-19 | Viernes | 7.426 | +0.017 | +0.23% | 7.358 | 7.428 |
| 2015-06-22 | Lunes | 7.363 | -0.063 | -0.85% | 7.346 | 7.441 |
| 2015-06-23 | Martes | 7.350 | -0.014 | -0.19% | 7.314 | 7.361 |
| 2015-06-24 | Miércoles | 7.325 | -0.025 | -0.34% | 7.297 | 7.380 |
| 2015-06-25 | Jueves | 7.371 | +0.047 | +0.64% | 7.310 | 7.378 |
| 2015-06-26 | Viernes | 7.379 | +0.008 | +0.11% | 7.313 | 7.383 |
| 2015-06-29 | Lunes | 7.327 | -0.052 | -0.70% | 7.308 | 7.392 |
| 2015-06-30 | Martes | 7.283 | -0.044 | -0.60% | 7.264 | 7.352 |
| 2015-07-01 | Miércoles | 7.226 | -0.057 | -0.78% | 7.211 | 7.297 |
| 2015-07-02 | Jueves | 7.262 | +0.036 | +0.50% | 7.194 | 7.263 |
| 2015-07-03 | Viernes | 7.237 | -0.025 | -0.35% | 7.215 | 7.261 |
| 2015-07-06 | Lunes | 7.207 | -0.030 | -0.41% | 7.180 | 7.248 |
| 2015-07-07 | Martes | 7.166 | -0.041 | -0.57% | 7.124 | 7.211 |
| 2015-07-08 | Miércoles | 7.154 | -0.012 | -0.16% | 7.124 | 7.180 |
| 2015-07-09 | Jueves | 7.183 | +0.029 | +0.40% | 7.133 | 7.199 |
| 2015-07-10 | Viernes | 7.217 | +0.034 | +0.47% | 7.145 | 7.220 |
| 2015-07-13 | Lunes | 7.162 | -0.055 | -0.76% | 7.133 | 7.214 |
| 2015-07-14 | Martes | 7.177 | +0.015 | +0.20% | 7.123 | 7.177 |
| 2015-07-15 | Miércoles | 7.070 | -0.107 | -1.49% | 7.048 | 7.177 |
| 2015-07-16 | Jueves | 7.048 | -0.022 | -0.31% | 7.036 | 7.081 |
| 2015-07-17 | Viernes | 7.037 | -0.011 | -0.15% | 7.014 | 7.058 |
| 2015-07-20 | Lunes | 7.054 | +0.016 | +0.23% | 7.018 | 7.059 |
| 2015-07-21 | Martes | 7.089 | +0.035 | +0.50% | 7.040 | 7.103 |
| 2015-07-22 | Miércoles | 7.034 | -0.055 | -0.77% | 7.011 | 7.096 |
| 2015-07-23 | Jueves | 7.038 | +0.004 | +0.06% | 7.020 | 7.082 |
| 2015-07-24 | Viernes | 7.037 | -0.001 | -0.02% | 6.992 | 7.048 |
| 2015-07-27 | Lunes | 7.051 | +0.014 | +0.20% | 7.023 | 7.077 |
| 2015-07-28 | Martes | 7.097 | +0.046 | +0.65% | 7.044 | 7.111 |
| 2015-07-29 | Miércoles | 7.092 | -0.005 | -0.08% | 7.066 | 7.145 |
| 2015-07-30 | Jueves | 7.079 | -0.013 | -0.19% | 7.036 | 7.093 |
| 2015-07-31 | Viernes | 7.027 | -0.051 | -0.72% | 7.012 | 7.104 |
| 2015-08-03 | Lunes | 7.002 | -0.026 | -0.37% | 6.980 | 7.039 |
| 2015-08-04 | Martes | 6.976 | -0.026 | -0.37% | 6.965 | 7.027 |
| 2015-08-05 | Miércoles | 6.988 | +0.012 | +0.17% | 6.962 | 7.023 |
| 2015-08-06 | Jueves | 7.028 | +0.040 | +0.58% | 6.973 | 7.035 |
| 2015-08-07 | Viernes | 7.033 | +0.005 | +0.08% | 6.982 | 7.061 |
| 2015-08-10 | Lunes | 7.091 | +0.058 | +0.83% | 7.003 | 7.097 |
| 2015-08-11 | Martes | 7.036 | -0.056 | -0.78% | 7.009 | 7.096 |
| 2015-08-12 | Miércoles | 7.115 | +0.079 | +1.13% | 7.008 | 7.126 |
| 2015-08-13 | Jueves | 7.074 | -0.041 | -0.58% | 7.049 | 7.128 |
| 2015-08-14 | Viernes | 7.060 | -0.014 | -0.20% | 7.053 | 7.079 |
| 2015-08-17 | Lunes | 7.085 | +0.025 | +0.35% | 7.023 | 7.086 |
| 2015-08-18 | Martes | 7.082 | -0.003 | -0.04% | 7.054 | 7.087 |
| 2015-08-19 | Miércoles | 7.059 | -0.022 | -0.31% | 7.010 | 7.100 |
| 2015-08-20 | Jueves | 7.073 | +0.013 | +0.19% | 7.031 | 7.090 |
| 2015-08-21 | Viernes | 7.022 | -0.051 | -0.72% | 7.014 | 7.090 |
| 2015-08-24 | Lunes | 6.976 | -0.045 | -0.65% | 6.964 | 7.042 |
| 2015-08-25 | Martes | 6.956 | -0.020 | -0.29% | 6.938 | 7.050 |
| 2015-08-26 | Miércoles | 6.984 | +0.028 | +0.40% | 6.946 | 7.003 |
| 2015-08-27 | Jueves | 7.038 | +0.054 | +0.77% | 6.973 | 7.047 |
| 2015-08-28 | Viernes | 7.038 | -0.0003 | -0.004% | 6.978 | 7.055 |
| 2015-08-31 | Lunes | 7.077 | +0.039 | +0.55% | 6.970 | 7.084 |
| 2015-09-01 | Martes | 7.023 | -0.054 | -0.76% | 7.013 | 7.090 |
| 2015-09-02 | Miércoles | 7.015 | -0.007 | -0.11% | 6.984 | 7.053 |
| 2015-09-03 | Jueves | 7.072 | +0.057 | +0.81% | 7.002 | 7.090 |
| 2015-09-04 | Viernes | 7.027 | -0.045 | -0.63% | 7.008 | 7.082 |
| 2015-09-07 | Lunes | 6.996 | -0.031 | -0.45% | 6.981 | 7.043 |
| 2015-09-08 | Martes | 7.066 | +0.070 | +1.00% | 6.990 | 7.079 |
| 2015-09-09 | Miércoles | 7.047 | -0.019 | -0.26% | 7.034 | 7.102 |
| 2015-09-10 | Jueves | 7.061 | +0.013 | +0.19% | 7.025 | 7.096 |
| 2015-09-11 | Viernes | 7.050 | -0.010 | -0.14% | 7.023 | 7.082 |
| 2015-09-14 | Lunes | 7.056 | +0.005 | +0.08% | 7.040 | 7.073 |
| 2015-09-15 | Martes | 7.074 | +0.019 | +0.27% | 7.045 | 7.079 |
| 2015-09-16 | Miércoles | 7.119 | +0.045 | +0.63% | 7.062 | 7.123 |
| 2015-09-17 | Jueves | 7.114 | -0.005 | -0.07% | 7.087 | 7.165 |
| 2015-09-18 | Viernes | 7.097 | -0.017 | -0.24% | 7.083 | 7.208 |
| 2015-09-21 | Lunes | 7.093 | -0.003 | -0.05% | 7.071 | 7.140 |
| 2015-09-22 | Martes | 7.078 | -0.016 | -0.22% | 7.055 | 7.114 |
| 2015-09-23 | Miércoles | 7.053 | -0.025 | -0.35% | 7.024 | 7.097 |
| 2015-09-24 | Jueves | 7.065 | +0.012 | +0.17% | 6.999 | 7.072 |
| 2015-09-25 | Viernes | 7.057 | -0.008 | -0.11% | 7.032 | 7.073 |
| 2015-09-28 | Lunes | 7.027 | -0.030 | -0.43% | 7.018 | 7.072 |
| 2015-09-29 | Martes | 7.022 | -0.006 | -0.08% | 6.992 | 7.042 |
| 2015-09-30 | Miércoles | 7.079 | +0.058 | +0.82% | 7.012 | 7.088 |
| 2015-10-01 | Jueves | 7.106 | +0.027 | +0.38% | 7.065 | 7.133 |
| 2015-10-02 | Viernes | 7.181 | +0.075 | +1.05% | 7.101 | 7.182 |
| 2015-10-05 | Lunes | 7.217 | +0.036 | +0.50% | 7.154 | 7.222 |
| 2015-10-06 | Martes | 7.252 | +0.036 | +0.49% | 7.177 | 7.265 |
| 2015-10-07 | Miércoles | 7.240 | -0.012 | -0.17% | 7.221 | 7.282 |
| 2015-10-08 | Jueves | 7.228 | -0.013 | -0.17% | 7.170 | 7.250 |
| 2015-10-09 | Viernes | 7.298 | +0.071 | +0.98% | 7.197 | 7.303 |
| 2015-10-12 | Lunes | 7.230 | -0.068 | -0.93% | 7.223 | 7.316 |
| 2015-10-13 | Martes | 7.266 | +0.036 | +0.50% | 7.178 | 7.307 |
| 2015-10-14 | Miércoles | 7.316 | +0.050 | +0.69% | 7.260 | 7.340 |
| 2015-10-15 | Jueves | 7.373 | +0.057 | +0.78% | 7.305 | 7.392 |
| 2015-10-16 | Viernes | 7.362 | -0.011 | -0.15% | 7.323 | 7.378 |
| 2015-10-19 | Lunes | 7.294 | -0.067 | -0.92% | 7.274 | 7.364 |
| 2015-10-20 | Martes | 7.294 | -0.0004 | -0.01% | 7.264 | 7.349 |
| 2015-10-21 | Miércoles | 7.241 | -0.053 | -0.73% | 7.215 | 7.303 |
| 2015-10-22 | Jueves | 7.270 | +0.029 | +0.41% | 7.214 | 7.272 |
| 2015-10-23 | Viernes | 7.229 | -0.040 | -0.56% | 7.205 | 7.296 |
| 2015-10-26 | Lunes | 7.243 | +0.014 | +0.19% | 7.210 | 7.260 |
| 2015-10-27 | Martes | 7.173 | -0.070 | -0.97% | 7.157 | 7.244 |
| 2015-10-28 | Miércoles | 7.223 | +0.050 | +0.69% | 7.153 | 7.259 |
| 2015-10-29 | Jueves | 7.226 | +0.003 | +0.04% | 7.190 | 7.265 |
| 2015-10-30 | Viernes | 7.278 | +0.052 | +0.72% | 7.210 | 7.292 |
| 2015-11-02 | Lunes | 7.283 | +0.005 | +0.07% | 7.241 | 7.296 |
| 2015-11-03 | Martes | 7.308 | +0.025 | +0.35% | 7.243 | 7.336 |
| 2015-11-04 | Miércoles | 7.251 | -0.057 | -0.78% | 7.243 | 7.316 |
| 2015-11-05 | Jueves | 7.257 | +0.006 | +0.08% | 7.229 | 7.285 |
| 2015-11-06 | Viernes | 7.072 | -0.185 | -2.55% | 7.070 | 7.263 |
| 2015-11-09 | Lunes | 7.211 | +0.139 | +1.96% | 7.067 | 7.237 |
| 2015-11-10 | Martes | 7.220 | +0.010 | +0.13% | 7.202 | 7.247 |
| 2015-11-11 | Miércoles | 7.224 | +0.004 | +0.06% | 7.204 | 7.245 |
| 2015-11-12 | Jueves | 7.223 | -0.002 | -0.03% | 7.175 | 7.241 |
| 2015-11-13 | Viernes | 7.212 | -0.011 | -0.15% | 7.194 | 7.239 |
| 2015-11-16 | Lunes | 7.220 | +0.008 | +0.12% | 7.193 | 7.262 |
| 2015-11-17 | Martes | 7.238 | +0.018 | +0.25% | 7.208 | 7.248 |
| 2015-11-18 | Miércoles | 7.243 | +0.005 | +0.06% | 7.203 | 7.253 |
| 2015-11-19 | Jueves | 7.266 | +0.023 | +0.32% | 7.228 | 7.286 |
| 2015-11-20 | Viernes | 7.226 | -0.041 | -0.56% | 7.212 | 7.283 |
| 2015-11-23 | Lunes | 7.217 | -0.009 | -0.13% | 7.173 | 7.251 |
| 2015-11-24 | Martes | 7.262 | +0.046 | +0.63% | 7.201 | 7.282 |
| 2015-11-25 | Miércoles | 7.251 | -0.011 | -0.16% | 7.242 | 7.284 |
| 2015-11-26 | Jueves | 7.285 | +0.035 | +0.48% | 7.238 | 7.300 |
| 2015-11-27 | Viernes | 7.253 | -0.032 | -0.44% | 7.215 | 7.291 |
| 2015-11-30 | Lunes | 7.230 | -0.023 | -0.32% | 7.225 | 7.277 |
| 2015-12-01 | Martes | 7.250 | +0.020 | +0.28% | 7.226 | 7.298 |
| 2015-12-02 | Miércoles | 7.255 | +0.005 | +0.07% | 7.214 | 7.287 |
| 2015-12-03 | Jueves | 7.255 | +0.0005 | +0.01% | 7.244 | 7.300 |
| 2015-12-04 | Viernes | 7.271 | +0.015 | +0.21% | 7.228 | 7.300 |
| 2015-12-07 | Lunes | 7.193 | -0.078 | -1.07% | 7.170 | 7.277 |
| 2015-12-08 | Martes | 7.140 | -0.053 | -0.73% | 7.112 | 7.195 |
| 2015-12-09 | Miércoles | 7.166 | +0.026 | +0.36% | 7.126 | 7.204 |
| 2015-12-10 | Jueves | 7.150 | -0.015 | -0.21% | 7.127 | 7.192 |
| 2015-12-11 | Viernes | 7.101 | -0.049 | -0.69% | 7.096 | 7.152 |
| 2015-12-14 | Lunes | 7.115 | +0.014 | +0.20% | 7.083 | 7.137 |
| 2015-12-15 | Martes | 7.123 | +0.008 | +0.12% | 7.094 | 7.163 |
| 2015-12-16 | Miércoles | 7.124 | +0.001 | +0.01% | 7.069 | 7.150 |
| 2015-12-17 | Jueves | 9.549 | +2.426 | +34.05% | 7.082 | 10.06 |
| 2015-12-18 | Viernes | 9.410 | -0.140 | -1.46% | 9.403 | 9.675 |
| 2015-12-21 | Lunes | 9.166 | -0.244 | -2.59% | 9.088 | 9.477 |
| 2015-12-22 | Martes | 9.297 | +0.131 | +1.43% | 9.157 | 9.370 |
| 2015-12-23 | Miércoles | 9.368 | +0.071 | +0.76% | 9.271 | 9.423 |
| 2015-12-24 | Jueves | 9.571 | +0.203 | +2.16% | 9.345 | 9.573 |
| 2015-12-25 | Viernes | 9.565 | -0.006 | -0.07% | 9.550 | 9.592 |
| 2015-12-28 | Lunes | 9.318 | -0.247 | -2.58% | 9.313 | 9.568 |
| 2015-12-29 | Martes | 9.347 | +0.029 | +0.31% | 9.292 | 9.399 |
| 2015-12-30 | Miércoles | 9.338 | -0.009 | -0.09% | 9.298 | 9.410 |
| 2015-12-31 | Jueves | 9.349 | +0.011 | +0.12% | 9.290 | 9.375 |