Valor del dólar canadiense en Argentina en 2016

Precio cierre $11.81
Precio promedio $11.16
Precio mínimo $9.101
Precio máximo $12.25

Al finalizar el 2016 el dólar canadiense cotizó a 11.81 pesos argentinos. El precio subió 2.477 pesos (+26.53%) desde el inicio del año, cuando cotizaba a $9.336. El precio promedio fue de $11.16.

En el 2016:

  • El precio mínimo fue de $9.101 y se alcanzó el 15 de enero.
  • El precio máximo fue de $12.25 y se alcanzó el 12 de diciembre.
  • El día más bajista fue el 21 de marzo, con una caída del 2.8%.
  • El día más alcista fue el 17 de marzo, con un alza del 3.13%.
  • El precio del dólar canadiense subió 139 días y bajó 122 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 16 y el 27 de junio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 9.336 -0.013 -0.14% 9.321 9.349
2016-01-04 Lunes 9.453 +0.117 +1.25% 9.241 9.466
2016-01-05 Martes 9.741 +0.288 +3.04% 9.445 9.890
2016-01-06 Miércoles 9.840 +0.099 +1.02% 9.644 9.902
2016-01-07 Jueves 9.839 -0.001 -0.01% 9.730 9.961
2016-01-08 Viernes 9.795 -0.043 -0.44% 9.784 9.877
2016-01-11 Lunes 9.635 -0.161 -1.64% 9.586 9.892
2016-01-12 Martes 9.456 -0.179 -1.86% 9.400 9.679
2016-01-13 Miércoles 9.438 -0.018 -0.19% 9.409 9.573
2016-01-14 Jueves 9.221 -0.217 -2.30% 9.167 9.454
2016-01-15 Viernes 9.232 +0.011 +0.12% 9.101 9.390
2016-01-18 Lunes 9.286 +0.054 +0.59% 9.175 9.610
2016-01-19 Martes 9.240 -0.045 -0.49% 9.212 9.385
2016-01-20 Miércoles 9.256 +0.015 +0.17% 9.145 9.294
2016-01-21 Jueves 9.476 +0.221 +2.38% 9.225 9.552
2016-01-22 Viernes 9.705 +0.229 +2.42% 9.448 9.725
2016-01-25 Lunes 9.625 -0.081 -0.83% 9.598 9.734
2016-01-26 Martes 9.791 +0.167 +1.73% 9.595 9.860
2016-01-27 Miércoles 9.818 +0.027 +0.28% 9.754 9.923
2016-01-28 Jueves 9.858 +0.040 +0.41% 9.760 9.928
2016-01-29 Viernes 9.941 +0.083 +0.84% 9.774 9.953
2016-02-01 Lunes 10.11 +0.17 +1.71% 9.886 10.15
2016-02-02 Martes 10.04 -0.07 -0.66% 9.995 10.12
2016-02-03 Miércoles 10.27 +0.22 +2.21% 10.00 10.28
2016-02-04 Jueves 10.29 +0.03 +0.27% 10.24 10.41
2016-02-05 Viernes 10.32 +0.03 +0.25% 10.28 10.41
2016-02-08 Lunes 10.25 -0.07 -0.63% 10.22 10.38
2016-02-09 Martes 10.36 +0.10 +0.98% 10.22 10.36
2016-02-10 Miércoles 10.30 -0.05 -0.49% 10.30 10.37
2016-02-11 Jueves 10.46 +0.15 +1.47% 10.10 10.48
2016-02-12 Viernes 10.68 +0.22 +2.11% 10.45 10.71
2016-02-15 Lunes 10.70 +0.03 +0.25% 10.66 10.72
2016-02-16 Martes 10.68 -0.03 -0.23% 10.64 10.80
2016-02-17 Miércoles 10.92 +0.24 +2.22% 10.64 10.96
2016-02-18 Jueves 10.95 +0.03 +0.28% 10.88 11.04
2016-02-19 Viernes 10.94 -0.01 -0.05% 10.83 10.96
2016-02-22 Lunes 11.14 +0.20 +1.82% 10.91 11.17
2016-02-23 Martes 11.11 -0.03 -0.27% 11.02 11.31
2016-02-24 Miércoles 11.20 +0.09 +0.81% 11.00 11.24
2016-02-25 Jueves 11.41 +0.21 +1.87% 11.16 11.43
2016-02-26 Viernes 11.44 +0.03 +0.30% 11.33 11.46
2016-02-29 Lunes 11.69 +0.25 +2.18% 11.37 11.71
2016-03-01 Martes 11.78 +0.08 +0.72% 11.66 11.91
2016-03-02 Miércoles 11.67 -0.11 -0.92% 11.58 11.78
2016-03-03 Jueves 11.35 -0.31 -2.69% 11.18 11.70
2016-03-04 Viernes 11.42 +0.06 +0.53% 11.26 11.42
2016-03-07 Lunes 11.60 +0.18 +1.57% 11.32 11.63
2016-03-08 Martes 11.52 -0.08 -0.65% 11.49 11.59
2016-03-09 Miércoles 11.59 +0.08 +0.65% 11.33 11.62
2016-03-10 Jueves 11.49 -0.10 -0.90% 11.42 11.60
2016-03-11 Viernes 11.23 -0.26 -2.31% 11.19 11.59
2016-03-14 Lunes 11.15 -0.08 -0.68% 10.92 11.24
2016-03-15 Martes 10.87 -0.28 -2.47% 10.85 11.16
2016-03-16 Miércoles 11.15 +0.28 +2.54% 10.74 11.16
2016-03-17 Jueves 11.50 +0.35 +3.13% 11.11 11.50
2016-03-18 Viernes 11.36 -0.14 -1.18% 11.30 11.55
2016-03-21 Lunes 11.04 -0.32 -2.80% 11.01 11.37
2016-03-22 Martes 11.03 -0.02 -0.17% 10.78 11.08
2016-03-23 Miércoles 10.98 -0.04 -0.40% 10.80 11.04
2016-03-24 Jueves 10.95 -0.04 -0.32% 10.89 10.99
2016-03-25 Viernes 10.92 -0.03 -0.26% 10.90 10.96
2016-03-28 Lunes 11.24 +0.32 +2.91% 10.90 11.27
2016-03-29 Martes 11.20 -0.04 -0.35% 11.07 11.40
2016-03-30 Miércoles 11.27 +0.07 +0.62% 11.18 11.36
2016-03-31 Jueves 11.30 +0.04 +0.31% 11.21 11.41
2016-04-01 Viernes 11.37 +0.07 +0.58% 11.08 11.39
2016-04-04 Lunes 11.25 -0.12 -1.03% 11.23 11.38
2016-04-05 Martes 11.18 -0.07 -0.64% 11.08 11.26
2016-04-06 Miércoles 11.16 -0.02 -0.17% 11.12 11.24
2016-04-07 Jueves 11.01 -0.15 -1.31% 10.94 11.22
2016-04-08 Viernes 11.14 +0.13 +1.14% 10.99 11.14
2016-04-11 Lunes 11.26 +0.12 +1.09% 11.11 11.27
2016-04-12 Martes 11.36 +0.10 +0.92% 11.23 11.41
2016-04-13 Miércoles 11.23 -0.13 -1.16% 11.13 11.35
2016-04-14 Jueves 11.15 -0.08 -0.70% 11.10 11.27
2016-04-15 Viernes 10.95 -0.20 -1.83% 10.82 11.19
2016-04-18 Lunes 11.06 +0.11 +1.00% 10.79 11.07
2016-04-19 Martes 11.18 +0.12 +1.10% 11.03 11.23
2016-04-20 Miércoles 11.34 +0.16 +1.44% 11.12 11.38
2016-04-21 Jueves 11.21 -0.13 -1.17% 11.19 11.37
2016-04-22 Viernes 11.30 +0.09 +0.83% 11.18 11.51
2016-04-25 Lunes 11.29 -0.01 -0.10% 11.23 11.35
2016-04-26 Martes 11.36 +0.07 +0.62% 11.25 11.38
2016-04-27 Miércoles 11.27 -0.09 -0.78% 11.17 11.39
2016-04-28 Jueves 11.41 +0.14 +1.25% 11.23 11.44
2016-04-29 Viernes 11.38 -0.03 -0.29% 11.26 11.45
2016-05-02 Lunes 11.32 -0.06 -0.55% 11.26 11.43
2016-05-03 Martes 11.16 -0.16 -1.37% 11.14 11.38
2016-05-04 Miércoles 11.07 -0.09 -0.84% 11.00 11.18
2016-05-05 Jueves 11.08 +0.01 +0.07% 11.05 11.15
2016-05-06 Viernes 11.02 -0.06 -0.53% 10.96 11.10
2016-05-09 Lunes 10.98 -0.04 -0.34% 10.92 11.02
2016-05-10 Martes 11.02 +0.04 +0.37% 10.95 11.03
2016-05-11 Miércoles 11.05 +0.03 +0.25% 10.98 11.10
2016-05-12 Jueves 11.02 -0.03 -0.27% 11.01 11.12
2016-05-13 Viernes 10.94 -0.08 -0.74% 10.92 11.06
2016-05-16 Lunes 10.99 +0.05 +0.45% 10.91 11.03
2016-05-17 Martes 10.96 -0.03 -0.28% 10.89 11.01
2016-05-18 Miércoles 10.84 -0.12 -1.05% 10.83 10.97
2016-05-19 Jueves 10.76 -0.08 -0.71% 10.73 10.86
2016-05-20 Viernes 10.74 -0.03 -0.25% 10.67 10.78
2016-05-23 Lunes 10.64 -0.09 -0.86% 10.62 10.75
2016-05-24 Martes 10.70 +0.06 +0.53% 10.60 10.74
2016-05-25 Miércoles 10.79 +0.09 +0.80% 10.68 10.79
2016-05-26 Jueves 10.79 +0.005 +0.04% 10.76 10.85
2016-05-27 Viernes 10.68 -0.11 -1.02% 10.65 10.80
2016-05-30 Lunes 10.70 +0.02 +0.14% 10.61 10.70
2016-05-31 Martes 10.68 -0.02 -0.16% 10.64 10.75
2016-06-01 Miércoles 10.68 +0.003 +0.03% 10.62 10.74
2016-06-02 Jueves 10.62 -0.06 -0.58% 10.57 10.69
2016-06-03 Viernes 10.75 +0.13 +1.26% 10.59 10.77
2016-06-06 Lunes 10.75 -0.005 -0.04% 10.65 10.77
2016-06-07 Martes 10.86 +0.11 +0.99% 10.72 10.86
2016-06-08 Miércoles 10.94 +0.09 +0.82% 10.82 10.99
2016-06-09 Jueves 10.86 -0.09 -0.78% 10.80 10.96
2016-06-10 Viernes 10.80 -0.06 -0.57% 10.79 10.91
2016-06-13 Lunes 10.75 -0.05 -0.44% 10.72 10.83
2016-06-14 Martes 10.67 -0.08 -0.75% 10.66 10.76
2016-06-15 Miércoles 10.64 -0.03 -0.29% 10.62 10.72
2016-06-16 Jueves 10.72 +0.08 +0.79% 10.51 10.77
2016-06-17 Viernes 10.78 +0.06 +0.53% 10.71 10.84
2016-06-20 Lunes 10.85 +0.07 +0.66% 10.77 10.88
2016-06-21 Martes 10.89 +0.04 +0.33% 10.77 10.92
2016-06-22 Miércoles 10.95 +0.06 +0.59% 10.87 11.00
2016-06-23 Jueves 11.28 +0.32 +2.96% 10.94 11.32
2016-06-24 Viernes 11.47 +0.20 +1.75% 10.98 11.55
2016-06-27 Lunes 11.70 +0.22 +1.94% 11.36 11.70
2016-06-28 Martes 11.45 -0.25 -2.12% 11.36 11.80
2016-06-29 Miércoles 11.57 +0.12 +1.05% 11.32 11.57
2016-06-30 Jueves 11.64 +0.07 +0.59% 11.47 11.66
2016-07-01 Viernes 11.66 +0.02 +0.20% 11.57 11.76
2016-07-04 Lunes 11.69 +0.03 +0.26% 11.63 11.74
2016-07-05 Martes 11.46 -0.23 -1.96% 11.42 11.69
2016-07-06 Miércoles 11.34 -0.12 -1.05% 11.28 11.48
2016-07-07 Jueves 11.31 -0.03 -0.27% 11.24 11.41
2016-07-08 Viernes 11.27 -0.04 -0.31% 11.22 11.32
2016-07-11 Lunes 11.22 -0.06 -0.49% 11.14 11.28
2016-07-12 Martes 11.17 -0.05 -0.44% 11.15 11.33
2016-07-13 Miércoles 11.23 +0.06 +0.50% 11.11 11.27
2016-07-14 Jueves 11.42 +0.20 +1.75% 11.20 11.45
2016-07-15 Viernes 11.51 +0.09 +0.79% 11.35 11.58
2016-07-18 Lunes 11.70 +0.19 +1.65% 11.43 11.73
2016-07-19 Martes 11.52 -0.18 -1.55% 11.49 11.75
2016-07-20 Miércoles 11.54 +0.02 +0.15% 11.38 11.55
2016-07-21 Jueves 11.46 -0.08 -0.66% 11.44 11.58
2016-07-22 Viernes 11.35 -0.11 -0.95% 11.26 11.48
2016-07-25 Lunes 11.31 -0.04 -0.37% 11.24 11.36
2016-07-26 Martes 11.33 +0.02 +0.21% 11.26 11.38
2016-07-27 Miércoles 11.37 +0.04 +0.31% 11.30 11.40
2016-07-28 Jueves 11.43 +0.06 +0.50% 11.36 11.45
2016-07-29 Viernes 11.51 +0.08 +0.70% 11.39 11.60
2016-08-01 Lunes 11.40 -0.11 -0.93% 11.35 11.54
2016-08-02 Martes 11.33 -0.07 -0.62% 11.31 11.46
2016-08-03 Miércoles 11.43 +0.10 +0.89% 11.29 11.44
2016-08-04 Jueves 11.40 -0.03 -0.22% 11.36 11.44
2016-08-05 Viernes 11.24 -0.16 -1.45% 11.20 11.42
2016-08-08 Lunes 11.14 -0.10 -0.88% 11.12 11.27
2016-08-09 Martes 11.27 +0.13 +1.13% 11.10 11.32
2016-08-10 Miércoles 11.23 -0.03 -0.31% 11.21 11.38
2016-08-11 Jueves 11.29 +0.06 +0.54% 11.20 11.34
2016-08-12 Viernes 11.33 +0.04 +0.32% 11.27 11.35
2016-08-15 Lunes 11.35 +0.02 +0.22% 11.29 11.37
2016-08-16 Martes 11.41 +0.06 +0.50% 11.32 11.46
2016-08-17 Miércoles 11.50 +0.10 +0.83% 11.34 11.52
2016-08-18 Jueves 11.67 +0.17 +1.46% 11.47 11.71
2016-08-19 Viernes 11.59 -0.08 -0.70% 11.52 11.68
2016-08-22 Lunes 11.46 -0.13 -1.16% 11.42 11.60
2016-08-23 Martes 11.49 +0.03 +0.26% 11.44 11.55
2016-08-24 Miércoles 11.49 +0.004 +0.04% 11.44 11.54
2016-08-25 Jueves 11.49 +0.004 +0.03% 11.46 11.54
2016-08-26 Viernes 11.53 +0.04 +0.32% 11.48 11.64
2016-08-29 Lunes 11.61 +0.07 +0.65% 11.46 11.63
2016-08-30 Martes 11.46 -0.14 -1.22% 11.44 11.61
2016-08-31 Miércoles 11.39 -0.07 -0.65% 11.29 11.47
2016-09-01 Jueves 11.39 -0.003 -0.03% 11.31 11.41
2016-09-02 Viernes 11.53 +0.14 +1.23% 11.36 11.54
2016-09-05 Lunes 11.60 +0.07 +0.63% 11.51 11.61
2016-09-06 Martes 11.69 +0.09 +0.80% 11.58 11.72
2016-09-07 Miércoles 11.68 -0.01 -0.13% 11.62 11.73
2016-09-08 Jueves 11.65 -0.03 -0.26% 11.62 11.71
2016-09-09 Viernes 11.48 -0.17 -1.45% 11.47 11.66
2016-09-12 Lunes 11.45 -0.03 -0.23% 11.36 11.51
2016-09-13 Martes 11.38 -0.07 -0.65% 11.29 11.45
2016-09-14 Miércoles 11.39 +0.01 +0.08% 11.33 11.44
2016-09-15 Jueves 11.44 +0.06 +0.50% 11.32 11.48
2016-09-16 Viernes 11.45 +0.01 +0.08% 11.35 11.47
2016-09-19 Lunes 11.47 +0.02 +0.17% 11.42 11.53
2016-09-20 Martes 11.48 +0.005 +0.04% 11.42 11.50
2016-09-21 Miércoles 11.56 +0.08 +0.72% 11.43 11.57
2016-09-22 Jueves 11.62 +0.06 +0.55% 11.54 11.68
2016-09-23 Viernes 11.50 -0.12 -1.03% 11.49 11.63
2016-09-26 Lunes 11.52 +0.01 +0.11% 11.47 11.58
2016-09-27 Martes 11.58 +0.06 +0.54% 11.45 11.59
2016-09-28 Miércoles 11.74 +0.16 +1.39% 11.50 11.74
2016-09-29 Jueves 11.69 -0.05 -0.43% 11.64 11.80
2016-09-30 Viernes 11.70 +0.01 +0.09% 11.56 11.73
2016-10-03 Lunes 11.58 -0.12 -1.00% 11.53 11.75
2016-10-04 Martes 11.49 -0.09 -0.77% 11.47 11.60
2016-10-05 Miércoles 11.53 +0.03 +0.29% 11.44 11.54
2016-10-06 Jueves 11.51 -0.02 -0.13% 11.48 11.56
2016-10-07 Viernes 11.42 -0.09 -0.76% 11.41 11.53
2016-10-10 Lunes 11.53 +0.11 +0.93% 11.43 11.56
2016-10-11 Martes 11.45 -0.08 -0.69% 11.42 11.55
2016-10-12 Miércoles 11.35 -0.10 -0.87% 11.32 11.49
2016-10-13 Jueves 11.47 +0.12 +1.02% 11.31 11.49
2016-10-14 Viernes 11.54 +0.08 +0.68% 11.43 11.58
2016-10-17 Lunes 11.58 +0.04 +0.31% 11.49 11.61
2016-10-18 Martes 11.59 +0.01 +0.12% 11.53 11.66
2016-10-19 Miércoles 11.57 -0.02 -0.19% 11.56 11.69
2016-10-20 Jueves 11.48 -0.10 -0.82% 11.45 11.58
2016-10-21 Viernes 11.37 -0.10 -0.89% 11.30 11.50
2016-10-24 Lunes 11.41 +0.04 +0.34% 11.27 11.42
2016-10-25 Martes 11.40 -0.01 -0.08% 11.31 11.44
2016-10-26 Miércoles 11.36 -0.04 -0.39% 11.35 11.44
2016-10-27 Jueves 11.33 -0.03 -0.23% 11.31 11.38
2016-10-28 Viernes 11.33 -0.002 -0.01% 11.30 11.40
2016-10-31 Lunes 11.31 -0.02 -0.21% 11.27 11.36
2016-11-01 Martes 11.26 -0.05 -0.47% 11.20 11.36
2016-11-02 Miércoles 11.29 +0.03 +0.28% 11.19 11.31
2016-11-03 Jueves 11.25 -0.04 -0.33% 11.23 11.34
2016-11-04 Viernes 11.26 +0.01 +0.06% 11.18 11.28
2016-11-07 Lunes 11.29 +0.03 +0.28% 11.18 11.34
2016-11-08 Martes 11.25 -0.04 -0.35% 11.18 11.29
2016-11-09 Miércoles 11.13 -0.12 -1.04% 11.04 11.28
2016-11-10 Jueves 11.16 +0.03 +0.30% 11.05 11.27
2016-11-11 Viernes 11.30 +0.13 +1.19% 11.13 11.34
2016-11-14 Lunes 11.50 +0.21 +1.81% 11.23 11.55
2016-11-15 Martes 11.51 +0.01 +0.10% 11.46 11.57
2016-11-16 Miércoles 11.53 +0.01 +0.10% 11.47 11.61
2016-11-17 Jueves 11.46 -0.06 -0.54% 11.46 11.57
2016-11-18 Viernes 11.47 +0.01 +0.10% 11.44 11.50
2016-11-21 Lunes 11.47 -0.01 -0.08% 11.43 11.56
2016-11-22 Martes 11.48 +0.02 +0.15% 11.44 11.52
2016-11-23 Miércoles 11.53 +0.04 +0.37% 11.45 11.56
2016-11-24 Jueves 11.51 -0.02 -0.14% 11.49 11.55
2016-11-25 Viernes 11.49 -0.02 -0.18% 11.47 11.54
2016-11-28 Lunes 11.55 +0.06 +0.56% 11.48 11.61
2016-11-29 Martes 11.68 +0.13 +1.10% 11.51 11.71
2016-11-30 Miércoles 11.81 +0.13 +1.11% 11.66 11.89
2016-12-01 Jueves 11.87 +0.06 +0.51% 11.78 11.96
2016-12-02 Viernes 11.99 +0.12 +0.98% 11.87 12.00
2016-12-05 Lunes 11.96 -0.03 -0.23% 11.93 12.06
2016-12-06 Martes 11.99 +0.03 +0.22% 11.89 11.99
2016-12-07 Miércoles 12.09 +0.10 +0.86% 11.95 12.10
2016-12-08 Jueves 12.13 +0.04 +0.30% 12.07 12.13
2016-12-09 Viernes 12.13 +0.004 +0.03% 12.10 12.16
2016-12-12 Lunes 12.20 +0.07 +0.62% 12.14 12.25
2016-12-13 Martes 12.16 -0.04 -0.35% 12.13 12.25
2016-12-14 Miércoles 12.02 -0.14 -1.15% 12.01 12.20
2016-12-15 Jueves 11.97 -0.06 -0.46% 11.93 12.04
2016-12-16 Viernes 11.90 -0.07 -0.56% 11.89 11.99
2016-12-19 Lunes 11.83 -0.06 -0.54% 11.77 11.92
2016-12-20 Martes 11.87 +0.04 +0.30% 11.79 11.88
2016-12-21 Miércoles 11.77 -0.10 -0.85% 11.75 11.92
2016-12-22 Jueves 11.66 -0.11 -0.94% 11.64 11.77
2016-12-23 Viernes 11.44 -0.22 -1.87% 11.42 11.66
2016-12-26 Lunes 11.52 +0.08 +0.66% 11.43 11.54
2016-12-27 Martes 11.45 -0.06 -0.56% 11.42 11.53
2016-12-28 Miércoles 11.58 +0.13 +1.17% 11.39 11.61
2016-12-29 Jueves 11.79 +0.20 +1.74% 11.55 11.80
2016-12-30 Viernes 11.81 +0.03 +0.23% 11.72 11.84