Valor del dólar canadiense en Argentina en 2016

Precio cierre $11.81
Precio promedio $11.16
Precio mínimo $9.101
Precio máximo $12.25
ARS13ARS13ARS12ARS12ARS11ARS11ARS10ARS10ARS9ARS9Jan '16Jan '16Feb '16Feb '16Mar '16Mar '16Apr '16Apr '16May '16May '16Jun '16Jun '16Jul '16Jul '16Aug '16Aug '16Sep '16Sep '16Oct '16Oct '16Nov '16Nov '16Dec '16Dec '16

Al finalizar el 2016 el dólar canadiense cotizó a 11.81 pesos argentinos. El precio subió 2.477 pesos (+26.53%) desde el inicio del año, cuando cotizaba a $9.336. El precio promedio fue de $11.16.

En el 2016:

  • El precio mínimo fue de $9.101 y se alcanzó el 15 de enero.
  • El precio máximo fue de $12.25 y se alcanzó el 12 de diciembre.
  • El día más bajista fue el 21 de marzo, con una caída del 2.8%.
  • El día más alcista fue el 17 de marzo, con un alza del 3.13%.
  • El precio del dólar canadiense subió 139 días y bajó 122 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 16 y el 27 de junio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2016.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2016-01-01Viernes9.336-0.013-0.14%9.3219.349
2016-01-04Lunes9.453+0.117+1.25%9.2419.466
2016-01-05Martes9.741+0.288+3.04%9.4459.890
2016-01-06Miércoles9.840+0.099+1.02%9.6449.902
2016-01-07Jueves9.839-0.001-0.01%9.7309.961
2016-01-08Viernes9.795-0.043-0.44%9.7849.877
2016-01-11Lunes9.635-0.161-1.64%9.5869.892
2016-01-12Martes9.456-0.179-1.86%9.4009.679
2016-01-13Miércoles9.438-0.018-0.19%9.4099.573
2016-01-14Jueves9.221-0.217-2.30%9.1679.454
2016-01-15Viernes9.232+0.011+0.12%9.1019.390
2016-01-18Lunes9.286+0.054+0.59%9.1759.610
2016-01-19Martes9.240-0.045-0.49%9.2129.385
2016-01-20Miércoles9.256+0.015+0.17%9.1459.294
2016-01-21Jueves9.476+0.221+2.38%9.2259.552
2016-01-22Viernes9.705+0.229+2.42%9.4489.725
2016-01-25Lunes9.625-0.081-0.83%9.5989.734
2016-01-26Martes9.791+0.167+1.73%9.5959.860
2016-01-27Miércoles9.818+0.027+0.28%9.7549.923
2016-01-28Jueves9.858+0.040+0.41%9.7609.928
2016-01-29Viernes9.941+0.083+0.84%9.7749.953
2016-02-01Lunes10.11+0.17+1.71%9.88610.15
2016-02-02Martes10.04-0.07-0.66%9.99510.12
2016-02-03Miércoles10.27+0.22+2.21%10.0010.28
2016-02-04Jueves10.29+0.03+0.27%10.2410.41
2016-02-05Viernes10.32+0.03+0.25%10.2810.41
2016-02-08Lunes10.25-0.07-0.63%10.2210.38
2016-02-09Martes10.36+0.10+0.98%10.2210.36
2016-02-10Miércoles10.30-0.05-0.49%10.3010.37
2016-02-11Jueves10.46+0.15+1.47%10.1010.48
2016-02-12Viernes10.68+0.22+2.11%10.4510.71
2016-02-15Lunes10.70+0.03+0.25%10.6610.72
2016-02-16Martes10.68-0.03-0.23%10.6410.80
2016-02-17Miércoles10.92+0.24+2.22%10.6410.96
2016-02-18Jueves10.95+0.03+0.28%10.8811.04
2016-02-19Viernes10.94-0.01-0.05%10.8310.96
2016-02-22Lunes11.14+0.20+1.82%10.9111.17
2016-02-23Martes11.11-0.03-0.27%11.0211.31
2016-02-24Miércoles11.20+0.09+0.81%11.0011.24
2016-02-25Jueves11.41+0.21+1.87%11.1611.43
2016-02-26Viernes11.44+0.03+0.30%11.3311.46
2016-02-29Lunes11.69+0.25+2.18%11.3711.71
2016-03-01Martes11.78+0.08+0.72%11.6611.91
2016-03-02Miércoles11.67-0.11-0.92%11.5811.78
2016-03-03Jueves11.35-0.31-2.69%11.1811.70
2016-03-04Viernes11.42+0.06+0.53%11.2611.42
2016-03-07Lunes11.60+0.18+1.57%11.3211.63
2016-03-08Martes11.52-0.08-0.65%11.4911.59
2016-03-09Miércoles11.59+0.08+0.65%11.3311.62
2016-03-10Jueves11.49-0.10-0.90%11.4211.60
2016-03-11Viernes11.23-0.26-2.31%11.1911.59
2016-03-14Lunes11.15-0.08-0.68%10.9211.24
2016-03-15Martes10.87-0.28-2.47%10.8511.16
2016-03-16Miércoles11.15+0.28+2.54%10.7411.16
2016-03-17Jueves11.50+0.35+3.13%11.1111.50
2016-03-18Viernes11.36-0.14-1.18%11.3011.55
2016-03-21Lunes11.04-0.32-2.80%11.0111.37
2016-03-22Martes11.03-0.02-0.17%10.7811.08
2016-03-23Miércoles10.98-0.04-0.40%10.8011.04
2016-03-24Jueves10.95-0.04-0.32%10.8910.99
2016-03-25Viernes10.92-0.03-0.26%10.9010.96
2016-03-28Lunes11.24+0.32+2.91%10.9011.27
2016-03-29Martes11.20-0.04-0.35%11.0711.40
2016-03-30Miércoles11.27+0.07+0.62%11.1811.36
2016-03-31Jueves11.30+0.04+0.31%11.2111.41
2016-04-01Viernes11.37+0.07+0.58%11.0811.39
2016-04-04Lunes11.25-0.12-1.03%11.2311.38
2016-04-05Martes11.18-0.07-0.64%11.0811.26
2016-04-06Miércoles11.16-0.02-0.17%11.1211.24
2016-04-07Jueves11.01-0.15-1.31%10.9411.22
2016-04-08Viernes11.14+0.13+1.14%10.9911.14
2016-04-11Lunes11.26+0.12+1.09%11.1111.27
2016-04-12Martes11.36+0.10+0.92%11.2311.41
2016-04-13Miércoles11.23-0.13-1.16%11.1311.35
2016-04-14Jueves11.15-0.08-0.70%11.1011.27
2016-04-15Viernes10.95-0.20-1.83%10.8211.19
2016-04-18Lunes11.06+0.11+1.00%10.7911.07
2016-04-19Martes11.18+0.12+1.10%11.0311.23
2016-04-20Miércoles11.34+0.16+1.44%11.1211.38
2016-04-21Jueves11.21-0.13-1.17%11.1911.37
2016-04-22Viernes11.30+0.09+0.83%11.1811.51
2016-04-25Lunes11.29-0.01-0.10%11.2311.35
2016-04-26Martes11.36+0.07+0.62%11.2511.38
2016-04-27Miércoles11.27-0.09-0.78%11.1711.39
2016-04-28Jueves11.41+0.14+1.25%11.2311.44
2016-04-29Viernes11.38-0.03-0.29%11.2611.45
2016-05-02Lunes11.32-0.06-0.55%11.2611.43
2016-05-03Martes11.16-0.16-1.37%11.1411.38
2016-05-04Miércoles11.07-0.09-0.84%11.0011.18
2016-05-05Jueves11.08+0.01+0.07%11.0511.15
2016-05-06Viernes11.02-0.06-0.53%10.9611.10
2016-05-09Lunes10.98-0.04-0.34%10.9211.02
2016-05-10Martes11.02+0.04+0.37%10.9511.03
2016-05-11Miércoles11.05+0.03+0.25%10.9811.10
2016-05-12Jueves11.02-0.03-0.27%11.0111.12
2016-05-13Viernes10.94-0.08-0.74%10.9211.06
2016-05-16Lunes10.99+0.05+0.45%10.9111.03
2016-05-17Martes10.96-0.03-0.28%10.8911.01
2016-05-18Miércoles10.84-0.12-1.05%10.8310.97
2016-05-19Jueves10.76-0.08-0.71%10.7310.86
2016-05-20Viernes10.74-0.03-0.25%10.6710.78
2016-05-23Lunes10.64-0.09-0.86%10.6210.75
2016-05-24Martes10.70+0.06+0.53%10.6010.74
2016-05-25Miércoles10.79+0.09+0.80%10.6810.79
2016-05-26Jueves10.79+0.005+0.04%10.7610.85
2016-05-27Viernes10.68-0.11-1.02%10.6510.80
2016-05-30Lunes10.70+0.02+0.14%10.6110.70
2016-05-31Martes10.68-0.02-0.16%10.6410.75
2016-06-01Miércoles10.68+0.003+0.03%10.6210.74
2016-06-02Jueves10.62-0.06-0.58%10.5710.69
2016-06-03Viernes10.75+0.13+1.26%10.5910.77
2016-06-06Lunes10.75-0.005-0.04%10.6510.77
2016-06-07Martes10.86+0.11+0.99%10.7210.86
2016-06-08Miércoles10.94+0.09+0.82%10.8210.99
2016-06-09Jueves10.86-0.09-0.78%10.8010.96
2016-06-10Viernes10.80-0.06-0.57%10.7910.91
2016-06-13Lunes10.75-0.05-0.44%10.7210.83
2016-06-14Martes10.67-0.08-0.75%10.6610.76
2016-06-15Miércoles10.64-0.03-0.29%10.6210.72
2016-06-16Jueves10.72+0.08+0.79%10.5110.77
2016-06-17Viernes10.78+0.06+0.53%10.7110.84
2016-06-20Lunes10.85+0.07+0.66%10.7710.88
2016-06-21Martes10.89+0.04+0.33%10.7710.92
2016-06-22Miércoles10.95+0.06+0.59%10.8711.00
2016-06-23Jueves11.28+0.32+2.96%10.9411.32
2016-06-24Viernes11.47+0.20+1.75%10.9811.55
2016-06-27Lunes11.70+0.22+1.94%11.3611.70
2016-06-28Martes11.45-0.25-2.12%11.3611.80
2016-06-29Miércoles11.57+0.12+1.05%11.3211.57
2016-06-30Jueves11.64+0.07+0.59%11.4711.66
2016-07-01Viernes11.66+0.02+0.20%11.5711.76
2016-07-04Lunes11.69+0.03+0.26%11.6311.74
2016-07-05Martes11.46-0.23-1.96%11.4211.69
2016-07-06Miércoles11.34-0.12-1.05%11.2811.48
2016-07-07Jueves11.31-0.03-0.27%11.2411.41
2016-07-08Viernes11.27-0.04-0.31%11.2211.32
2016-07-11Lunes11.22-0.06-0.49%11.1411.28
2016-07-12Martes11.17-0.05-0.44%11.1511.33
2016-07-13Miércoles11.23+0.06+0.50%11.1111.27
2016-07-14Jueves11.42+0.20+1.75%11.2011.45
2016-07-15Viernes11.51+0.09+0.79%11.3511.58
2016-07-18Lunes11.70+0.19+1.65%11.4311.73
2016-07-19Martes11.52-0.18-1.55%11.4911.75
2016-07-20Miércoles11.54+0.02+0.15%11.3811.55
2016-07-21Jueves11.46-0.08-0.66%11.4411.58
2016-07-22Viernes11.35-0.11-0.95%11.2611.48
2016-07-25Lunes11.31-0.04-0.37%11.2411.36
2016-07-26Martes11.33+0.02+0.21%11.2611.38
2016-07-27Miércoles11.37+0.04+0.31%11.3011.40
2016-07-28Jueves11.43+0.06+0.50%11.3611.45
2016-07-29Viernes11.51+0.08+0.70%11.3911.60
2016-08-01Lunes11.40-0.11-0.93%11.3511.54
2016-08-02Martes11.33-0.07-0.62%11.3111.46
2016-08-03Miércoles11.43+0.10+0.89%11.2911.44
2016-08-04Jueves11.40-0.03-0.22%11.3611.44
2016-08-05Viernes11.24-0.16-1.45%11.2011.42
2016-08-08Lunes11.14-0.10-0.88%11.1211.27
2016-08-09Martes11.27+0.13+1.13%11.1011.32
2016-08-10Miércoles11.23-0.03-0.31%11.2111.38
2016-08-11Jueves11.29+0.06+0.54%11.2011.34
2016-08-12Viernes11.33+0.04+0.32%11.2711.35
2016-08-15Lunes11.35+0.02+0.22%11.2911.37
2016-08-16Martes11.41+0.06+0.50%11.3211.46
2016-08-17Miércoles11.50+0.10+0.83%11.3411.52
2016-08-18Jueves11.67+0.17+1.46%11.4711.71
2016-08-19Viernes11.59-0.08-0.70%11.5211.68
2016-08-22Lunes11.46-0.13-1.16%11.4211.60
2016-08-23Martes11.49+0.03+0.26%11.4411.55
2016-08-24Miércoles11.49+0.004+0.04%11.4411.54
2016-08-25Jueves11.49+0.004+0.03%11.4611.54
2016-08-26Viernes11.53+0.04+0.32%11.4811.64
2016-08-29Lunes11.61+0.07+0.65%11.4611.63
2016-08-30Martes11.46-0.14-1.22%11.4411.61
2016-08-31Miércoles11.39-0.07-0.65%11.2911.47
2016-09-01Jueves11.39-0.003-0.03%11.3111.41
2016-09-02Viernes11.53+0.14+1.23%11.3611.54
2016-09-05Lunes11.60+0.07+0.63%11.5111.61
2016-09-06Martes11.69+0.09+0.80%11.5811.72
2016-09-07Miércoles11.68-0.01-0.13%11.6211.73
2016-09-08Jueves11.65-0.03-0.26%11.6211.71
2016-09-09Viernes11.48-0.17-1.45%11.4711.66
2016-09-12Lunes11.45-0.03-0.23%11.3611.51
2016-09-13Martes11.38-0.07-0.65%11.2911.45
2016-09-14Miércoles11.39+0.01+0.08%11.3311.44
2016-09-15Jueves11.44+0.06+0.50%11.3211.48
2016-09-16Viernes11.45+0.01+0.08%11.3511.47
2016-09-19Lunes11.47+0.02+0.17%11.4211.53
2016-09-20Martes11.48+0.005+0.04%11.4211.50
2016-09-21Miércoles11.56+0.08+0.72%11.4311.57
2016-09-22Jueves11.62+0.06+0.55%11.5411.68
2016-09-23Viernes11.50-0.12-1.03%11.4911.63
2016-09-26Lunes11.52+0.01+0.11%11.4711.58
2016-09-27Martes11.58+0.06+0.54%11.4511.59
2016-09-28Miércoles11.74+0.16+1.39%11.5011.74
2016-09-29Jueves11.69-0.05-0.43%11.6411.80
2016-09-30Viernes11.70+0.01+0.09%11.5611.73
2016-10-03Lunes11.58-0.12-1.00%11.5311.75
2016-10-04Martes11.49-0.09-0.77%11.4711.60
2016-10-05Miércoles11.53+0.03+0.29%11.4411.54
2016-10-06Jueves11.51-0.02-0.13%11.4811.56
2016-10-07Viernes11.42-0.09-0.76%11.4111.53
2016-10-10Lunes11.53+0.11+0.93%11.4311.56
2016-10-11Martes11.45-0.08-0.69%11.4211.55
2016-10-12Miércoles11.35-0.10-0.87%11.3211.49
2016-10-13Jueves11.47+0.12+1.02%11.3111.49
2016-10-14Viernes11.54+0.08+0.68%11.4311.58
2016-10-17Lunes11.58+0.04+0.31%11.4911.61
2016-10-18Martes11.59+0.01+0.12%11.5311.66
2016-10-19Miércoles11.57-0.02-0.19%11.5611.69
2016-10-20Jueves11.48-0.10-0.82%11.4511.58
2016-10-21Viernes11.37-0.10-0.89%11.3011.50
2016-10-24Lunes11.41+0.04+0.34%11.2711.42
2016-10-25Martes11.40-0.01-0.08%11.3111.44
2016-10-26Miércoles11.36-0.04-0.39%11.3511.44
2016-10-27Jueves11.33-0.03-0.23%11.3111.38
2016-10-28Viernes11.33-0.002-0.01%11.3011.40
2016-10-31Lunes11.31-0.02-0.21%11.2711.36
2016-11-01Martes11.26-0.05-0.47%11.2011.36
2016-11-02Miércoles11.29+0.03+0.28%11.1911.31
2016-11-03Jueves11.25-0.04-0.33%11.2311.34
2016-11-04Viernes11.26+0.01+0.06%11.1811.28
2016-11-07Lunes11.29+0.03+0.28%11.1811.34
2016-11-08Martes11.25-0.04-0.35%11.1811.29
2016-11-09Miércoles11.13-0.12-1.04%11.0411.28
2016-11-10Jueves11.16+0.03+0.30%11.0511.27
2016-11-11Viernes11.30+0.13+1.19%11.1311.34
2016-11-14Lunes11.50+0.21+1.81%11.2311.55
2016-11-15Martes11.51+0.01+0.10%11.4611.57
2016-11-16Miércoles11.53+0.01+0.10%11.4711.61
2016-11-17Jueves11.46-0.06-0.54%11.4611.57
2016-11-18Viernes11.47+0.01+0.10%11.4411.50
2016-11-21Lunes11.47-0.01-0.08%11.4311.56
2016-11-22Martes11.48+0.02+0.15%11.4411.52
2016-11-23Miércoles11.53+0.04+0.37%11.4511.56
2016-11-24Jueves11.51-0.02-0.14%11.4911.55
2016-11-25Viernes11.49-0.02-0.18%11.4711.54
2016-11-28Lunes11.55+0.06+0.56%11.4811.61
2016-11-29Martes11.68+0.13+1.10%11.5111.71
2016-11-30Miércoles11.81+0.13+1.11%11.6611.89
2016-12-01Jueves11.87+0.06+0.51%11.7811.96
2016-12-02Viernes11.99+0.12+0.98%11.8712.00
2016-12-05Lunes11.96-0.03-0.23%11.9312.06
2016-12-06Martes11.99+0.03+0.22%11.8911.99
2016-12-07Miércoles12.09+0.10+0.86%11.9512.10
2016-12-08Jueves12.13+0.04+0.30%12.0712.13
2016-12-09Viernes12.13+0.004+0.03%12.1012.16
2016-12-12Lunes12.20+0.07+0.62%12.1412.25
2016-12-13Martes12.16-0.04-0.35%12.1312.25
2016-12-14Miércoles12.02-0.14-1.15%12.0112.20
2016-12-15Jueves11.97-0.06-0.46%11.9312.04
2016-12-16Viernes11.90-0.07-0.56%11.8911.99
2016-12-19Lunes11.83-0.06-0.54%11.7711.92
2016-12-20Martes11.87+0.04+0.30%11.7911.88
2016-12-21Miércoles11.77-0.10-0.85%11.7511.92
2016-12-22Jueves11.66-0.11-0.94%11.6411.77
2016-12-23Viernes11.44-0.22-1.87%11.4211.66
2016-12-26Lunes11.52+0.08+0.66%11.4311.54
2016-12-27Martes11.45-0.06-0.56%11.4211.53
2016-12-28Miércoles11.58+0.13+1.17%11.3911.61
2016-12-29Jueves11.79+0.20+1.74%11.5511.80
2016-12-30Viernes11.81+0.03+0.23%11.7211.84