Al finalizar el 2017 el dólar canadiense cotizó a 14.8 pesos argentinos. El precio subió 2.936 pesos (+24.75%) desde el inicio del año, cuando cotizaba a $11.86. El precio promedio fue de $12.79.
En el 2017:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2017.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2017, el dólar cerró a 11.86 pesos argentinos, fluctuando entre 11.79 y 11.88 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2017-01-02 | Lunes | 11.86 | +0.05 | +0.41% | 11.79 | 11.88 |
| 2017-01-03 | Martes | 11.87 | +0.01 | +0.06% | 11.76 | 11.89 |
| 2017-01-04 | Miércoles | 12.09 | +0.22 | +1.83% | 11.85 | 12.15 |
| 2017-01-05 | Jueves | 12.07 | -0.02 | -0.16% | 11.99 | 12.14 |
| 2017-01-06 | Viernes | 11.94 | -0.12 | -1.02% | 11.93 | 12.08 |
| 2017-01-09 | Lunes | 12.02 | +0.08 | +0.63% | 11.84 | 12.04 |
| 2017-01-10 | Martes | 11.98 | -0.04 | -0.37% | 11.95 | 12.05 |
| 2017-01-11 | Miércoles | 12.02 | +0.05 | +0.40% | 11.93 | 12.09 |
| 2017-01-12 | Jueves | 12.03 | +0.01 | +0.04% | 12.01 | 12.17 |
| 2017-01-13 | Viernes | 12.08 | +0.05 | +0.45% | 12.01 | 12.09 |
| 2017-01-16 | Lunes | 12.05 | -0.03 | -0.28% | 12.03 | 12.10 |
| 2017-01-17 | Martes | 12.19 | +0.15 | +1.20% | 12.02 | 12.20 |
| 2017-01-18 | Miércoles | 12.04 | -0.16 | -1.29% | 12.03 | 12.23 |
| 2017-01-19 | Jueves | 11.94 | -0.10 | -0.82% | 11.91 | 12.05 |
| 2017-01-20 | Viernes | 11.94 | +0.002 | +0.02% | 11.82 | 11.97 |
| 2017-01-23 | Lunes | 12.04 | +0.10 | +0.82% | 11.91 | 12.05 |
| 2017-01-24 | Martes | 12.10 | +0.07 | +0.55% | 11.97 | 12.19 |
| 2017-01-25 | Miércoles | 12.21 | +0.10 | +0.83% | 12.09 | 12.21 |
| 2017-01-26 | Jueves | 12.18 | -0.02 | -0.18% | 12.12 | 12.23 |
| 2017-01-27 | Viernes | 12.08 | -0.11 | -0.86% | 12.08 | 12.18 |
| 2017-01-30 | Lunes | 12.11 | +0.04 | +0.30% | 12.07 | 12.20 |
| 2017-01-31 | Martes | 12.20 | +0.09 | +0.72% | 12.10 | 12.27 |
| 2017-02-01 | Miércoles | 12.11 | -0.10 | -0.79% | 12.05 | 12.21 |
| 2017-02-02 | Jueves | 12.03 | -0.07 | -0.59% | 12.03 | 12.17 |
| 2017-02-03 | Viernes | 11.99 | -0.04 | -0.36% | 11.94 | 12.12 |
| 2017-02-06 | Lunes | 12.05 | +0.06 | +0.52% | 11.90 | 12.06 |
| 2017-02-07 | Martes | 11.89 | -0.16 | -1.35% | 11.88 | 12.07 |
| 2017-02-08 | Miércoles | 11.92 | +0.03 | +0.26% | 11.87 | 11.98 |
| 2017-02-09 | Jueves | 11.91 | -0.02 | -0.13% | 11.87 | 11.97 |
| 2017-02-10 | Viernes | 11.87 | -0.04 | -0.31% | 11.83 | 11.93 |
| 2017-02-13 | Lunes | 11.84 | -0.02 | -0.20% | 11.83 | 11.88 |
| 2017-02-14 | Martes | 11.84 | -0.01 | -0.07% | 11.81 | 11.90 |
| 2017-02-15 | Miércoles | 11.75 | -0.09 | -0.72% | 11.74 | 11.85 |
| 2017-02-16 | Jueves | 11.80 | +0.05 | +0.42% | 11.73 | 11.82 |
| 2017-02-17 | Viernes | 11.95 | +0.15 | +1.29% | 11.77 | 11.97 |
| 2017-02-20 | Lunes | 11.97 | +0.02 | +0.17% | 11.96 | 12.00 |
| 2017-02-21 | Martes | 11.87 | -0.11 | -0.88% | 11.83 | 11.97 |
| 2017-02-22 | Miércoles | 11.84 | -0.03 | -0.26% | 11.74 | 11.90 |
| 2017-02-23 | Jueves | 11.83 | -0.005 | -0.04% | 11.81 | 11.92 |
| 2017-02-24 | Viernes | 11.82 | -0.01 | -0.09% | 11.77 | 11.87 |
| 2017-02-27 | Lunes | 11.74 | -0.08 | -0.69% | 11.74 | 11.83 |
| 2017-02-28 | Martes | 11.63 | -0.10 | -0.89% | 11.62 | 11.76 |
| 2017-03-01 | Miércoles | 11.59 | -0.04 | -0.35% | 11.57 | 11.69 |
| 2017-03-02 | Jueves | 11.50 | -0.09 | -0.78% | 11.44 | 11.56 |
| 2017-03-03 | Viernes | 11.54 | +0.03 | +0.30% | 11.46 | 11.55 |
| 2017-03-06 | Lunes | 11.54 | -0.003 | -0.02% | 11.51 | 11.55 |
| 2017-03-07 | Martes | 11.61 | +0.07 | +0.60% | 11.54 | 11.62 |
| 2017-03-08 | Miércoles | 11.59 | -0.01 | -0.13% | 11.54 | 11.61 |
| 2017-03-09 | Jueves | 11.50 | -0.09 | -0.78% | 11.49 | 11.61 |
| 2017-03-10 | Viernes | 11.48 | -0.02 | -0.14% | 11.46 | 11.56 |
| 2017-03-13 | Lunes | 11.55 | +0.07 | +0.59% | 11.48 | 11.58 |
| 2017-03-14 | Martes | 11.53 | -0.02 | -0.21% | 11.49 | 11.54 |
| 2017-03-15 | Miércoles | 11.70 | +0.17 | +1.50% | 11.52 | 11.72 |
| 2017-03-16 | Jueves | 11.68 | -0.02 | -0.20% | 11.63 | 11.73 |
| 2017-03-17 | Viernes | 11.65 | -0.02 | -0.19% | 11.61 | 11.68 |
| 2017-03-20 | Lunes | 11.71 | +0.06 | +0.48% | 11.64 | 11.78 |
| 2017-03-21 | Martes | 11.68 | -0.03 | -0.24% | 11.67 | 11.78 |
| 2017-03-22 | Miércoles | 11.72 | +0.04 | +0.35% | 11.62 | 11.73 |
| 2017-03-23 | Jueves | 11.69 | -0.03 | -0.28% | 11.68 | 11.76 |
| 2017-03-24 | Viernes | 11.66 | -0.03 | -0.25% | 11.65 | 11.69 |
| 2017-03-27 | Lunes | 11.66 | +0.001 | +0.01% | 11.64 | 11.73 |
| 2017-03-28 | Martes | 11.65 | -0.02 | -0.14% | 11.62 | 11.69 |
| 2017-03-29 | Miércoles | 11.58 | -0.07 | -0.58% | 11.54 | 11.64 |
| 2017-03-30 | Jueves | 11.56 | -0.02 | -0.18% | 11.55 | 11.63 |
| 2017-03-31 | Viernes | 11.55 | -0.01 | -0.06% | 11.52 | 11.61 |
| 2017-04-03 | Lunes | 11.50 | -0.05 | -0.43% | 11.49 | 11.56 |
| 2017-04-04 | Martes | 11.47 | -0.03 | -0.26% | 11.44 | 11.52 |
| 2017-04-05 | Miércoles | 11.46 | -0.01 | -0.12% | 11.42 | 11.51 |
| 2017-04-06 | Jueves | 11.49 | +0.03 | +0.25% | 11.42 | 11.51 |
| 2017-04-07 | Viernes | 11.45 | -0.04 | -0.37% | 11.44 | 11.57 |
| 2017-04-10 | Lunes | 11.41 | -0.03 | -0.28% | 11.37 | 11.52 |
| 2017-04-11 | Martes | 11.45 | +0.03 | +0.29% | 11.36 | 11.47 |
| 2017-04-12 | Miércoles | 11.46 | +0.02 | +0.15% | 11.37 | 11.50 |
| 2017-04-13 | Jueves | 11.37 | -0.09 | -0.78% | 11.37 | 11.48 |
| 2017-04-14 | Viernes | 11.36 | -0.01 | -0.08% | 11.36 | 11.38 |
| 2017-04-17 | Lunes | 11.41 | +0.05 | +0.41% | 11.38 | 11.50 |
| 2017-04-18 | Martes | 11.43 | +0.01 | +0.13% | 11.37 | 11.45 |
| 2017-04-19 | Miércoles | 11.41 | -0.01 | -0.12% | 11.37 | 11.55 |
| 2017-04-20 | Jueves | 11.43 | +0.01 | +0.11% | 11.38 | 11.45 |
| 2017-04-21 | Viernes | 11.46 | +0.04 | +0.34% | 11.36 | 11.47 |
| 2017-04-24 | Lunes | 11.40 | -0.06 | -0.56% | 11.39 | 11.55 |
| 2017-04-25 | Martes | 11.36 | -0.04 | -0.35% | 11.30 | 11.39 |
| 2017-04-26 | Miércoles | 11.37 | +0.01 | +0.10% | 11.33 | 11.41 |
| 2017-04-27 | Jueves | 11.30 | -0.07 | -0.63% | 11.28 | 11.44 |
| 2017-04-28 | Viernes | 11.27 | -0.03 | -0.25% | 11.26 | 11.32 |
| 2017-05-01 | Lunes | 11.25 | -0.03 | -0.24% | 11.24 | 11.28 |
| 2017-05-02 | Martes | 11.15 | -0.10 | -0.85% | 11.11 | 11.27 |
| 2017-05-03 | Miércoles | 11.13 | -0.02 | -0.18% | 11.10 | 11.18 |
| 2017-05-04 | Jueves | 11.16 | +0.03 | +0.29% | 11.13 | 11.25 |
| 2017-05-05 | Viernes | 11.25 | +0.09 | +0.77% | 11.09 | 11.27 |
| 2017-05-08 | Lunes | 11.30 | +0.06 | +0.50% | 11.20 | 11.31 |
| 2017-05-09 | Martes | 11.31 | +0.004 | +0.04% | 11.26 | 11.40 |
| 2017-05-10 | Miércoles | 11.36 | +0.05 | +0.45% | 11.29 | 11.40 |
| 2017-05-11 | Jueves | 11.28 | -0.08 | -0.72% | 11.23 | 11.36 |
| 2017-05-12 | Viernes | 11.26 | -0.02 | -0.16% | 11.22 | 11.30 |
| 2017-05-15 | Lunes | 11.39 | +0.13 | +1.18% | 11.24 | 11.40 |
| 2017-05-16 | Martes | 11.45 | +0.06 | +0.49% | 11.38 | 11.52 |
| 2017-05-17 | Miércoles | 11.48 | +0.03 | +0.28% | 11.41 | 11.50 |
| 2017-05-18 | Jueves | 11.77 | +0.29 | +2.54% | 11.42 | 11.82 |
| 2017-05-19 | Viernes | 11.85 | +0.08 | +0.69% | 11.70 | 11.86 |
| 2017-05-22 | Lunes | 11.98 | +0.13 | +1.06% | 11.82 | 11.99 |
| 2017-05-23 | Martes | 11.91 | -0.07 | -0.60% | 11.88 | 12.03 |
| 2017-05-24 | Miércoles | 12.00 | +0.09 | +0.77% | 11.88 | 12.01 |
| 2017-05-25 | Jueves | 11.93 | -0.07 | -0.60% | 11.92 | 12.01 |
| 2017-05-26 | Viernes | 11.90 | -0.02 | -0.18% | 11.89 | 11.97 |
| 2017-05-29 | Lunes | 11.88 | -0.03 | -0.23% | 11.86 | 11.93 |
| 2017-05-30 | Martes | 12.01 | +0.14 | +1.14% | 11.83 | 12.02 |
| 2017-05-31 | Miércoles | 11.92 | -0.09 | -0.77% | 11.90 | 12.03 |
| 2017-06-01 | Jueves | 11.88 | -0.04 | -0.37% | 11.85 | 11.95 |
| 2017-06-02 | Viernes | 11.90 | +0.02 | +0.16% | 11.86 | 11.92 |
| 2017-06-05 | Lunes | 11.90 | +0.001 | +0.01% | 11.88 | 11.95 |
| 2017-06-06 | Martes | 11.90 | +0.01 | +0.05% | 11.84 | 11.92 |
| 2017-06-07 | Miércoles | 11.84 | -0.06 | -0.54% | 11.83 | 11.94 |
| 2017-06-08 | Jueves | 11.80 | -0.04 | -0.35% | 11.79 | 11.88 |
| 2017-06-09 | Viernes | 11.82 | +0.02 | +0.15% | 11.75 | 11.86 |
| 2017-06-12 | Lunes | 11.95 | +0.13 | +1.12% | 11.81 | 11.96 |
| 2017-06-13 | Martes | 12.00 | +0.05 | +0.40% | 11.95 | 12.04 |
| 2017-06-14 | Miércoles | 12.01 | +0.01 | +0.09% | 11.98 | 12.07 |
| 2017-06-15 | Jueves | 12.03 | +0.03 | +0.23% | 11.94 | 12.05 |
| 2017-06-16 | Viernes | 12.13 | +0.10 | +0.79% | 12.02 | 12.15 |
| 2017-06-19 | Lunes | 12.21 | +0.08 | +0.66% | 12.10 | 12.24 |
| 2017-06-20 | Martes | 12.17 | -0.04 | -0.33% | 12.15 | 12.23 |
| 2017-06-21 | Miércoles | 12.17 | -0.002 | -0.02% | 12.13 | 12.41 |
| 2017-06-22 | Jueves | 12.20 | +0.04 | +0.29% | 12.17 | 12.27 |
| 2017-06-23 | Viernes | 12.19 | -0.01 | -0.06% | 12.11 | 12.22 |
| 2017-06-26 | Lunes | 12.31 | +0.12 | +0.98% | 12.19 | 12.33 |
| 2017-06-27 | Martes | 12.42 | +0.10 | +0.85% | 12.29 | 12.48 |
| 2017-06-28 | Miércoles | 12.59 | +0.17 | +1.35% | 12.42 | 12.65 |
| 2017-06-29 | Jueves | 12.68 | +0.09 | +0.75% | 12.57 | 12.72 |
| 2017-06-30 | Viernes | 12.82 | +0.14 | +1.11% | 12.67 | 12.84 |
| 2017-07-03 | Lunes | 12.95 | +0.13 | +1.03% | 12.80 | 12.96 |
| 2017-07-04 | Martes | 13.06 | +0.10 | +0.79% | 12.91 | 13.08 |
| 2017-07-05 | Miércoles | 13.23 | +0.17 | +1.32% | 13.00 | 13.23 |
| 2017-07-06 | Jueves | 13.17 | -0.06 | -0.47% | 13.16 | 13.36 |
| 2017-07-07 | Viernes | 13.18 | +0.01 | +0.07% | 13.13 | 13.26 |
| 2017-07-10 | Lunes | 13.18 | +0.003 | +0.02% | 13.11 | 13.25 |
| 2017-07-11 | Martes | 13.16 | -0.02 | -0.12% | 13.09 | 13.19 |
| 2017-07-12 | Miércoles | 13.30 | +0.14 | +1.06% | 13.14 | 13.41 |
| 2017-07-13 | Jueves | 13.32 | +0.02 | +0.16% | 13.25 | 13.35 |
| 2017-07-14 | Viernes | 13.32 | +0.001 | +0.01% | 13.28 | 13.36 |
| 2017-07-17 | Lunes | 13.32 | -0.002 | -0.01% | 13.29 | 13.37 |
| 2017-07-18 | Martes | 13.53 | +0.21 | +1.57% | 13.32 | 13.56 |
| 2017-07-19 | Miércoles | 13.60 | +0.07 | +0.50% | 13.50 | 13.82 |
| 2017-07-20 | Jueves | 13.66 | +0.06 | +0.48% | 13.55 | 13.72 |
| 2017-07-21 | Viernes | 13.88 | +0.22 | +1.58% | 13.63 | 13.91 |
| 2017-07-24 | Lunes | 13.94 | +0.06 | +0.44% | 13.87 | 14.11 |
| 2017-07-25 | Martes | 13.96 | +0.02 | +0.17% | 13.84 | 13.99 |
| 2017-07-26 | Miércoles | 14.06 | +0.10 | +0.70% | 13.93 | 14.11 |
| 2017-07-27 | Jueves | 14.05 | -0.02 | -0.12% | 13.99 | 14.09 |
| 2017-07-28 | Viernes | 14.31 | +0.27 | +1.91% | 14.03 | 14.32 |
| 2017-07-31 | Lunes | 14.14 | -0.17 | -1.21% | 14.05 | 14.32 |
| 2017-08-01 | Martes | 14.02 | -0.12 | -0.88% | 14.00 | 14.18 |
| 2017-08-02 | Miércoles | 13.99 | -0.03 | -0.18% | 13.94 | 14.03 |
| 2017-08-03 | Jueves | 14.03 | +0.04 | +0.29% | 13.93 | 14.09 |
| 2017-08-04 | Viernes | 13.96 | -0.07 | -0.52% | 13.92 | 14.07 |
| 2017-08-07 | Lunes | 13.95 | -0.01 | -0.04% | 13.89 | 14.00 |
| 2017-08-08 | Martes | 13.98 | +0.03 | +0.22% | 13.93 | 14.02 |
| 2017-08-09 | Miércoles | 13.94 | -0.04 | -0.30% | 13.93 | 14.04 |
| 2017-08-10 | Jueves | 13.89 | -0.05 | -0.36% | 13.88 | 13.98 |
| 2017-08-11 | Viernes | 13.97 | +0.08 | +0.57% | 13.88 | 14.00 |
| 2017-08-14 | Lunes | 13.46 | -0.51 | -3.63% | 13.46 | 13.99 |
| 2017-08-15 | Martes | 13.38 | -0.08 | -0.61% | 13.34 | 13.47 |
| 2017-08-16 | Miércoles | 13.63 | +0.25 | +1.89% | 13.37 | 13.65 |
| 2017-08-17 | Jueves | 13.68 | +0.05 | +0.36% | 13.59 | 13.73 |
| 2017-08-18 | Viernes | 13.78 | +0.10 | +0.70% | 13.67 | 13.81 |
| 2017-08-21 | Lunes | 13.80 | +0.02 | +0.14% | 13.77 | 13.82 |
| 2017-08-22 | Martes | 13.70 | -0.10 | -0.70% | 13.69 | 13.80 |
| 2017-08-23 | Miércoles | 13.72 | +0.02 | +0.17% | 13.66 | 13.76 |
| 2017-08-24 | Jueves | 13.75 | +0.03 | +0.20% | 13.68 | 13.79 |
| 2017-08-25 | Viernes | 13.80 | +0.05 | +0.37% | 13.71 | 13.85 |
| 2017-08-28 | Lunes | 13.78 | -0.03 | -0.19% | 13.77 | 13.83 |
| 2017-08-29 | Martes | 13.90 | +0.12 | +0.87% | 13.75 | 13.90 |
| 2017-08-30 | Miércoles | 13.78 | -0.11 | -0.81% | 13.68 | 13.90 |
| 2017-08-31 | Jueves | 13.89 | +0.11 | +0.78% | 13.74 | 13.92 |
| 2017-09-01 | Viernes | 13.88 | -0.01 | -0.04% | 13.86 | 14.04 |
| 2017-09-04 | Lunes | 13.88 | -0.0004 | -0.003% | 13.83 | 13.94 |
| 2017-09-05 | Martes | 13.94 | +0.05 | +0.38% | 13.89 | 14.01 |
| 2017-09-06 | Miércoles | 14.10 | +0.17 | +1.21% | 13.90 | 14.22 |
| 2017-09-07 | Jueves | 14.19 | +0.09 | +0.61% | 14.05 | 14.22 |
| 2017-09-08 | Viernes | 14.18 | -0.01 | -0.05% | 14.18 | 14.30 |
| 2017-09-11 | Lunes | 14.15 | -0.04 | -0.26% | 14.11 | 14.23 |
| 2017-09-12 | Martes | 14.01 | -0.14 | -1.00% | 14.00 | 14.19 |
| 2017-09-13 | Miércoles | 14.02 | +0.01 | +0.09% | 13.96 | 14.06 |
| 2017-09-14 | Jueves | 13.97 | -0.05 | -0.36% | 13.93 | 14.05 |
| 2017-09-15 | Viernes | 13.92 | -0.05 | -0.35% | 13.90 | 14.02 |
| 2017-09-18 | Lunes | 13.91 | -0.01 | -0.06% | 13.88 | 14.01 |
| 2017-09-19 | Martes | 13.92 | +0.01 | +0.04% | 13.88 | 14.06 |
| 2017-09-20 | Miércoles | 13.95 | +0.04 | +0.26% | 13.87 | 14.09 |
| 2017-09-21 | Jueves | 14.01 | +0.05 | +0.39% | 13.88 | 14.04 |
| 2017-09-22 | Viernes | 14.02 | +0.01 | +0.07% | 13.99 | 14.10 |
| 2017-09-25 | Lunes | 14.14 | +0.13 | +0.90% | 14.02 | 14.17 |
| 2017-09-26 | Martes | 14.23 | +0.08 | +0.59% | 14.10 | 14.29 |
| 2017-09-27 | Miércoles | 14.07 | -0.15 | -1.08% | 14.06 | 14.25 |
| 2017-09-28 | Jueves | 14.11 | +0.03 | +0.23% | 14.02 | 14.12 |
| 2017-09-29 | Viernes | 13.88 | -0.22 | -1.57% | 13.86 | 14.14 |
| 2017-10-02 | Lunes | 13.89 | +0.01 | +0.04% | 13.79 | 13.94 |
| 2017-10-03 | Martes | 13.94 | +0.05 | +0.37% | 13.87 | 13.99 |
| 2017-10-04 | Miércoles | 13.91 | -0.03 | -0.24% | 13.89 | 13.98 |
| 2017-10-05 | Jueves | 13.84 | -0.06 | -0.46% | 13.77 | 13.92 |
| 2017-10-06 | Viernes | 13.91 | +0.06 | +0.47% | 13.82 | 14.00 |
| 2017-10-09 | Lunes | 13.91 | +0.001 | +0.01% | 13.88 | 13.96 |
| 2017-10-10 | Martes | 13.93 | +0.02 | +0.12% | 13.92 | 14.00 |
| 2017-10-11 | Miércoles | 13.97 | +0.05 | +0.34% | 13.90 | 14.00 |
| 2017-10-12 | Jueves | 13.96 | -0.01 | -0.10% | 13.94 | 14.01 |
| 2017-10-13 | Viernes | 13.91 | -0.05 | -0.39% | 13.86 | 13.98 |
| 2017-10-16 | Lunes | 13.84 | -0.07 | -0.48% | 13.80 | 13.90 |
| 2017-10-17 | Martes | 13.84 | +0.004 | +0.03% | 13.80 | 13.87 |
| 2017-10-18 | Miércoles | 13.91 | +0.06 | +0.46% | 13.80 | 13.92 |
| 2017-10-19 | Jueves | 13.97 | +0.06 | +0.47% | 13.88 | 14.00 |
| 2017-10-20 | Viernes | 13.79 | -0.18 | -1.28% | 13.79 | 13.98 |
| 2017-10-23 | Lunes | 13.76 | -0.03 | -0.22% | 13.64 | 13.81 |
| 2017-10-24 | Martes | 13.81 | +0.05 | +0.34% | 13.75 | 13.88 |
| 2017-10-25 | Miércoles | 13.66 | -0.14 | -1.04% | 13.60 | 13.83 |
| 2017-10-26 | Jueves | 13.74 | +0.08 | +0.57% | 13.61 | 13.76 |
| 2017-10-27 | Viernes | 13.74 | +0.002 | +0.02% | 13.66 | 13.77 |
| 2017-10-30 | Lunes | 13.79 | +0.04 | +0.33% | 13.68 | 13.84 |
| 2017-10-31 | Martes | 13.69 | -0.10 | -0.76% | 13.65 | 13.80 |
| 2017-11-01 | Miércoles | 13.69 | -0.0002 | -0.001% | 13.64 | 13.74 |
| 2017-11-02 | Jueves | 13.68 | -0.01 | -0.05% | 13.63 | 13.75 |
| 2017-11-03 | Viernes | 13.82 | +0.14 | +1.02% | 13.64 | 13.83 |
| 2017-11-06 | Lunes | 13.88 | +0.07 | +0.49% | 13.80 | 13.89 |
| 2017-11-07 | Martes | 13.82 | -0.07 | -0.48% | 13.78 | 13.89 |
| 2017-11-08 | Miércoles | 13.77 | -0.05 | -0.38% | 13.75 | 13.87 |
| 2017-11-09 | Jueves | 13.80 | +0.04 | +0.27% | 13.75 | 13.87 |
| 2017-11-10 | Viernes | 13.79 | -0.01 | -0.08% | 13.76 | 13.85 |
| 2017-11-13 | Lunes | 13.74 | -0.05 | -0.37% | 13.73 | 13.81 |
| 2017-11-14 | Martes | 13.73 | -0.01 | -0.06% | 13.67 | 13.78 |
| 2017-11-15 | Miércoles | 13.72 | -0.01 | -0.06% | 13.69 | 13.79 |
| 2017-11-16 | Jueves | 13.70 | -0.02 | -0.17% | 13.70 | 13.77 |
| 2017-11-17 | Viernes | 13.69 | -0.01 | -0.06% | 13.64 | 13.75 |
| 2017-11-20 | Lunes | 13.62 | -0.07 | -0.50% | 13.62 | 13.69 |
| 2017-11-21 | Martes | 13.68 | +0.06 | +0.44% | 13.60 | 13.74 |
| 2017-11-22 | Miércoles | 13.73 | +0.04 | +0.32% | 13.68 | 13.75 |
| 2017-11-23 | Jueves | 13.68 | -0.05 | -0.33% | 13.67 | 13.75 |
| 2017-11-24 | Viernes | 13.64 | -0.04 | -0.28% | 13.64 | 13.71 |
| 2017-11-27 | Lunes | 13.56 | -0.09 | -0.63% | 13.55 | 13.70 |
| 2017-11-28 | Martes | 13.55 | -0.005 | -0.03% | 13.52 | 13.58 |
| 2017-11-29 | Miércoles | 13.54 | -0.01 | -0.09% | 13.50 | 13.60 |
| 2017-11-30 | Jueves | 13.42 | -0.12 | -0.91% | 13.39 | 13.55 |
| 2017-12-01 | Viernes | 13.58 | +0.16 | +1.18% | 13.41 | 13.64 |
| 2017-12-04 | Lunes | 13.69 | +0.11 | +0.81% | 13.53 | 13.69 |
| 2017-12-05 | Martes | 13.63 | -0.06 | -0.45% | 13.61 | 13.76 |
| 2017-12-06 | Miércoles | 13.49 | -0.14 | -1.03% | 13.48 | 13.69 |
| 2017-12-07 | Jueves | 13.44 | -0.04 | -0.33% | 13.41 | 13.53 |
| 2017-12-08 | Viernes | 13.44 | +0.004 | +0.03% | 13.41 | 13.49 |
| 2017-12-11 | Lunes | 13.41 | -0.04 | -0.27% | 13.40 | 13.46 |
| 2017-12-12 | Martes | 13.49 | +0.08 | +0.58% | 13.39 | 13.52 |
| 2017-12-13 | Miércoles | 13.50 | +0.01 | +0.11% | 13.44 | 13.53 |
| 2017-12-14 | Jueves | 13.62 | +0.12 | +0.90% | 13.44 | 13.73 |
| 2017-12-15 | Viernes | 13.61 | -0.01 | -0.07% | 13.58 | 13.79 |
| 2017-12-18 | Lunes | 13.65 | +0.04 | +0.30% | 13.57 | 13.70 |
| 2017-12-19 | Martes | 13.68 | +0.03 | +0.21% | 13.55 | 13.70 |
| 2017-12-20 | Miércoles | 13.82 | +0.14 | +1.01% | 13.67 | 13.94 |
| 2017-12-21 | Jueves | 14.08 | +0.26 | +1.87% | 13.82 | 14.16 |
| 2017-12-22 | Viernes | 14.17 | +0.09 | +0.66% | 14.02 | 14.20 |
| 2017-12-25 | Lunes | 14.18 | +0.004 | +0.03% | 14.16 | 14.19 |
| 2017-12-26 | Martes | 14.44 | +0.27 | +1.88% | 14.17 | 14.46 |
| 2017-12-27 | Miércoles | 14.57 | +0.13 | +0.88% | 14.43 | 14.66 |
| 2017-12-28 | Jueves | 15.26 | +0.69 | +4.74% | 14.57 | 15.27 |
| 2017-12-29 | Viernes | 14.80 | -0.46 | -3.03% | 14.79 | 15.32 |