Valor del dólar canadiense en Argentina en 2017

Precio cierre $14.80
Precio promedio $12.79
Precio mínimo $11.09
Precio máximo $15.32

Al finalizar el 2017 el dólar canadiense cotizó a 14.8 pesos argentinos. El precio subió 2.936 pesos (+24.75%) desde el inicio del año, cuando cotizaba a $11.86. El precio promedio fue de $12.79.

En el 2017:

  • El precio mínimo fue de $11.09 y se alcanzó el 5 de mayo.
  • El precio máximo fue de $15.32 y se alcanzó el 29 de diciembre.
  • El día más bajista fue el 14 de agosto, con una caída del 3.63%.
  • El día más alcista fue el 28 de diciembre, con un alza del 4.74%.
  • El precio del dólar canadiense subió 135 días y bajó 125 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 18 y el 28 de diciembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2017.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2017-01-02 Lunes 11.86 +0.05 +0.41% 11.79 11.88
2017-01-03 Martes 11.87 +0.01 +0.06% 11.76 11.89
2017-01-04 Miércoles 12.09 +0.22 +1.83% 11.85 12.15
2017-01-05 Jueves 12.07 -0.02 -0.16% 11.99 12.14
2017-01-06 Viernes 11.94 -0.12 -1.02% 11.93 12.08
2017-01-09 Lunes 12.02 +0.08 +0.63% 11.84 12.04
2017-01-10 Martes 11.98 -0.04 -0.37% 11.95 12.05
2017-01-11 Miércoles 12.02 +0.05 +0.40% 11.93 12.09
2017-01-12 Jueves 12.03 +0.01 +0.04% 12.01 12.17
2017-01-13 Viernes 12.08 +0.05 +0.45% 12.01 12.09
2017-01-16 Lunes 12.05 -0.03 -0.28% 12.03 12.10
2017-01-17 Martes 12.19 +0.15 +1.20% 12.02 12.20
2017-01-18 Miércoles 12.04 -0.16 -1.29% 12.03 12.23
2017-01-19 Jueves 11.94 -0.10 -0.82% 11.91 12.05
2017-01-20 Viernes 11.94 +0.002 +0.02% 11.82 11.97
2017-01-23 Lunes 12.04 +0.10 +0.82% 11.91 12.05
2017-01-24 Martes 12.10 +0.07 +0.55% 11.97 12.19
2017-01-25 Miércoles 12.21 +0.10 +0.83% 12.09 12.21
2017-01-26 Jueves 12.18 -0.02 -0.18% 12.12 12.23
2017-01-27 Viernes 12.08 -0.11 -0.86% 12.08 12.18
2017-01-30 Lunes 12.11 +0.04 +0.30% 12.07 12.20
2017-01-31 Martes 12.20 +0.09 +0.72% 12.10 12.27
2017-02-01 Miércoles 12.11 -0.10 -0.79% 12.05 12.21
2017-02-02 Jueves 12.03 -0.07 -0.59% 12.03 12.17
2017-02-03 Viernes 11.99 -0.04 -0.36% 11.94 12.12
2017-02-06 Lunes 12.05 +0.06 +0.52% 11.90 12.06
2017-02-07 Martes 11.89 -0.16 -1.35% 11.88 12.07
2017-02-08 Miércoles 11.92 +0.03 +0.26% 11.87 11.98
2017-02-09 Jueves 11.91 -0.02 -0.13% 11.87 11.97
2017-02-10 Viernes 11.87 -0.04 -0.31% 11.83 11.93
2017-02-13 Lunes 11.84 -0.02 -0.20% 11.83 11.88
2017-02-14 Martes 11.84 -0.01 -0.07% 11.81 11.90
2017-02-15 Miércoles 11.75 -0.09 -0.72% 11.74 11.85
2017-02-16 Jueves 11.80 +0.05 +0.42% 11.73 11.82
2017-02-17 Viernes 11.95 +0.15 +1.29% 11.77 11.97
2017-02-20 Lunes 11.97 +0.02 +0.17% 11.96 12.00
2017-02-21 Martes 11.87 -0.11 -0.88% 11.83 11.97
2017-02-22 Miércoles 11.84 -0.03 -0.26% 11.74 11.90
2017-02-23 Jueves 11.83 -0.005 -0.04% 11.81 11.92
2017-02-24 Viernes 11.82 -0.01 -0.09% 11.77 11.87
2017-02-27 Lunes 11.74 -0.08 -0.69% 11.74 11.83
2017-02-28 Martes 11.63 -0.10 -0.89% 11.62 11.76
2017-03-01 Miércoles 11.59 -0.04 -0.35% 11.57 11.69
2017-03-02 Jueves 11.50 -0.09 -0.78% 11.44 11.56
2017-03-03 Viernes 11.54 +0.03 +0.30% 11.46 11.55
2017-03-06 Lunes 11.54 -0.003 -0.02% 11.51 11.55
2017-03-07 Martes 11.61 +0.07 +0.60% 11.54 11.62
2017-03-08 Miércoles 11.59 -0.01 -0.13% 11.54 11.61
2017-03-09 Jueves 11.50 -0.09 -0.78% 11.49 11.61
2017-03-10 Viernes 11.48 -0.02 -0.14% 11.46 11.56
2017-03-13 Lunes 11.55 +0.07 +0.59% 11.48 11.58
2017-03-14 Martes 11.53 -0.02 -0.21% 11.49 11.54
2017-03-15 Miércoles 11.70 +0.17 +1.50% 11.52 11.72
2017-03-16 Jueves 11.68 -0.02 -0.20% 11.63 11.73
2017-03-17 Viernes 11.65 -0.02 -0.19% 11.61 11.68
2017-03-20 Lunes 11.71 +0.06 +0.48% 11.64 11.78
2017-03-21 Martes 11.68 -0.03 -0.24% 11.67 11.78
2017-03-22 Miércoles 11.72 +0.04 +0.35% 11.62 11.73
2017-03-23 Jueves 11.69 -0.03 -0.28% 11.68 11.76
2017-03-24 Viernes 11.66 -0.03 -0.25% 11.65 11.69
2017-03-27 Lunes 11.66 +0.001 +0.01% 11.64 11.73
2017-03-28 Martes 11.65 -0.02 -0.14% 11.62 11.69
2017-03-29 Miércoles 11.58 -0.07 -0.58% 11.54 11.64
2017-03-30 Jueves 11.56 -0.02 -0.18% 11.55 11.63
2017-03-31 Viernes 11.55 -0.01 -0.06% 11.52 11.61
2017-04-03 Lunes 11.50 -0.05 -0.43% 11.49 11.56
2017-04-04 Martes 11.47 -0.03 -0.26% 11.44 11.52
2017-04-05 Miércoles 11.46 -0.01 -0.12% 11.42 11.51
2017-04-06 Jueves 11.49 +0.03 +0.25% 11.42 11.51
2017-04-07 Viernes 11.45 -0.04 -0.37% 11.44 11.57
2017-04-10 Lunes 11.41 -0.03 -0.28% 11.37 11.52
2017-04-11 Martes 11.45 +0.03 +0.29% 11.36 11.47
2017-04-12 Miércoles 11.46 +0.02 +0.15% 11.37 11.50
2017-04-13 Jueves 11.37 -0.09 -0.78% 11.37 11.48
2017-04-14 Viernes 11.36 -0.01 -0.08% 11.36 11.38
2017-04-17 Lunes 11.41 +0.05 +0.41% 11.38 11.50
2017-04-18 Martes 11.43 +0.01 +0.13% 11.37 11.45
2017-04-19 Miércoles 11.41 -0.01 -0.12% 11.37 11.55
2017-04-20 Jueves 11.43 +0.01 +0.11% 11.38 11.45
2017-04-21 Viernes 11.46 +0.04 +0.34% 11.36 11.47
2017-04-24 Lunes 11.40 -0.06 -0.56% 11.39 11.55
2017-04-25 Martes 11.36 -0.04 -0.35% 11.30 11.39
2017-04-26 Miércoles 11.37 +0.01 +0.10% 11.33 11.41
2017-04-27 Jueves 11.30 -0.07 -0.63% 11.28 11.44
2017-04-28 Viernes 11.27 -0.03 -0.25% 11.26 11.32
2017-05-01 Lunes 11.25 -0.03 -0.24% 11.24 11.28
2017-05-02 Martes 11.15 -0.10 -0.85% 11.11 11.27
2017-05-03 Miércoles 11.13 -0.02 -0.18% 11.10 11.18
2017-05-04 Jueves 11.16 +0.03 +0.29% 11.13 11.25
2017-05-05 Viernes 11.25 +0.09 +0.77% 11.09 11.27
2017-05-08 Lunes 11.30 +0.06 +0.50% 11.20 11.31
2017-05-09 Martes 11.31 +0.004 +0.04% 11.26 11.40
2017-05-10 Miércoles 11.36 +0.05 +0.45% 11.29 11.40
2017-05-11 Jueves 11.28 -0.08 -0.72% 11.23 11.36
2017-05-12 Viernes 11.26 -0.02 -0.16% 11.22 11.30
2017-05-15 Lunes 11.39 +0.13 +1.18% 11.24 11.40
2017-05-16 Martes 11.45 +0.06 +0.49% 11.38 11.52
2017-05-17 Miércoles 11.48 +0.03 +0.28% 11.41 11.50
2017-05-18 Jueves 11.77 +0.29 +2.54% 11.42 11.82
2017-05-19 Viernes 11.85 +0.08 +0.69% 11.70 11.86
2017-05-22 Lunes 11.98 +0.13 +1.06% 11.82 11.99
2017-05-23 Martes 11.91 -0.07 -0.60% 11.88 12.03
2017-05-24 Miércoles 12.00 +0.09 +0.77% 11.88 12.01
2017-05-25 Jueves 11.93 -0.07 -0.60% 11.92 12.01
2017-05-26 Viernes 11.90 -0.02 -0.18% 11.89 11.97
2017-05-29 Lunes 11.88 -0.03 -0.23% 11.86 11.93
2017-05-30 Martes 12.01 +0.14 +1.14% 11.83 12.02
2017-05-31 Miércoles 11.92 -0.09 -0.77% 11.90 12.03
2017-06-01 Jueves 11.88 -0.04 -0.37% 11.85 11.95
2017-06-02 Viernes 11.90 +0.02 +0.16% 11.86 11.92
2017-06-05 Lunes 11.90 +0.001 +0.01% 11.88 11.95
2017-06-06 Martes 11.90 +0.01 +0.05% 11.84 11.92
2017-06-07 Miércoles 11.84 -0.06 -0.54% 11.83 11.94
2017-06-08 Jueves 11.80 -0.04 -0.35% 11.79 11.88
2017-06-09 Viernes 11.82 +0.02 +0.15% 11.75 11.86
2017-06-12 Lunes 11.95 +0.13 +1.12% 11.81 11.96
2017-06-13 Martes 12.00 +0.05 +0.40% 11.95 12.04
2017-06-14 Miércoles 12.01 +0.01 +0.09% 11.98 12.07
2017-06-15 Jueves 12.03 +0.03 +0.23% 11.94 12.05
2017-06-16 Viernes 12.13 +0.10 +0.79% 12.02 12.15
2017-06-19 Lunes 12.21 +0.08 +0.66% 12.10 12.24
2017-06-20 Martes 12.17 -0.04 -0.33% 12.15 12.23
2017-06-21 Miércoles 12.17 -0.002 -0.02% 12.13 12.41
2017-06-22 Jueves 12.20 +0.04 +0.29% 12.17 12.27
2017-06-23 Viernes 12.19 -0.01 -0.06% 12.11 12.22
2017-06-26 Lunes 12.31 +0.12 +0.98% 12.19 12.33
2017-06-27 Martes 12.42 +0.10 +0.85% 12.29 12.48
2017-06-28 Miércoles 12.59 +0.17 +1.35% 12.42 12.65
2017-06-29 Jueves 12.68 +0.09 +0.75% 12.57 12.72
2017-06-30 Viernes 12.82 +0.14 +1.11% 12.67 12.84
2017-07-03 Lunes 12.95 +0.13 +1.03% 12.80 12.96
2017-07-04 Martes 13.06 +0.10 +0.79% 12.91 13.08
2017-07-05 Miércoles 13.23 +0.17 +1.32% 13.00 13.23
2017-07-06 Jueves 13.17 -0.06 -0.47% 13.16 13.36
2017-07-07 Viernes 13.18 +0.01 +0.07% 13.13 13.26
2017-07-10 Lunes 13.18 +0.003 +0.02% 13.11 13.25
2017-07-11 Martes 13.16 -0.02 -0.12% 13.09 13.19
2017-07-12 Miércoles 13.30 +0.14 +1.06% 13.14 13.41
2017-07-13 Jueves 13.32 +0.02 +0.16% 13.25 13.35
2017-07-14 Viernes 13.32 +0.001 +0.01% 13.28 13.36
2017-07-17 Lunes 13.32 -0.002 -0.01% 13.29 13.37
2017-07-18 Martes 13.53 +0.21 +1.57% 13.32 13.56
2017-07-19 Miércoles 13.60 +0.07 +0.50% 13.50 13.82
2017-07-20 Jueves 13.66 +0.06 +0.48% 13.55 13.72
2017-07-21 Viernes 13.88 +0.22 +1.58% 13.63 13.91
2017-07-24 Lunes 13.94 +0.06 +0.44% 13.87 14.11
2017-07-25 Martes 13.96 +0.02 +0.17% 13.84 13.99
2017-07-26 Miércoles 14.06 +0.10 +0.70% 13.93 14.11
2017-07-27 Jueves 14.05 -0.02 -0.12% 13.99 14.09
2017-07-28 Viernes 14.31 +0.27 +1.91% 14.03 14.32
2017-07-31 Lunes 14.14 -0.17 -1.21% 14.05 14.32
2017-08-01 Martes 14.02 -0.12 -0.88% 14.00 14.18
2017-08-02 Miércoles 13.99 -0.03 -0.18% 13.94 14.03
2017-08-03 Jueves 14.03 +0.04 +0.29% 13.93 14.09
2017-08-04 Viernes 13.96 -0.07 -0.52% 13.92 14.07
2017-08-07 Lunes 13.95 -0.01 -0.04% 13.89 14.00
2017-08-08 Martes 13.98 +0.03 +0.22% 13.93 14.02
2017-08-09 Miércoles 13.94 -0.04 -0.30% 13.93 14.04
2017-08-10 Jueves 13.89 -0.05 -0.36% 13.88 13.98
2017-08-11 Viernes 13.97 +0.08 +0.57% 13.88 14.00
2017-08-14 Lunes 13.46 -0.51 -3.63% 13.46 13.99
2017-08-15 Martes 13.38 -0.08 -0.61% 13.34 13.47
2017-08-16 Miércoles 13.63 +0.25 +1.89% 13.37 13.65
2017-08-17 Jueves 13.68 +0.05 +0.36% 13.59 13.73
2017-08-18 Viernes 13.78 +0.10 +0.70% 13.67 13.81
2017-08-21 Lunes 13.80 +0.02 +0.14% 13.77 13.82
2017-08-22 Martes 13.70 -0.10 -0.70% 13.69 13.80
2017-08-23 Miércoles 13.72 +0.02 +0.17% 13.66 13.76
2017-08-24 Jueves 13.75 +0.03 +0.20% 13.68 13.79
2017-08-25 Viernes 13.80 +0.05 +0.37% 13.71 13.85
2017-08-28 Lunes 13.78 -0.03 -0.19% 13.77 13.83
2017-08-29 Martes 13.90 +0.12 +0.87% 13.75 13.90
2017-08-30 Miércoles 13.78 -0.11 -0.81% 13.68 13.90
2017-08-31 Jueves 13.89 +0.11 +0.78% 13.74 13.92
2017-09-01 Viernes 13.88 -0.01 -0.04% 13.86 14.04
2017-09-04 Lunes 13.88 -0.0004 -0.003% 13.83 13.94
2017-09-05 Martes 13.94 +0.05 +0.38% 13.89 14.01
2017-09-06 Miércoles 14.10 +0.17 +1.21% 13.90 14.22
2017-09-07 Jueves 14.19 +0.09 +0.61% 14.05 14.22
2017-09-08 Viernes 14.18 -0.01 -0.05% 14.18 14.30
2017-09-11 Lunes 14.15 -0.04 -0.26% 14.11 14.23
2017-09-12 Martes 14.01 -0.14 -1.00% 14.00 14.19
2017-09-13 Miércoles 14.02 +0.01 +0.09% 13.96 14.06
2017-09-14 Jueves 13.97 -0.05 -0.36% 13.93 14.05
2017-09-15 Viernes 13.92 -0.05 -0.35% 13.90 14.02
2017-09-18 Lunes 13.91 -0.01 -0.06% 13.88 14.01
2017-09-19 Martes 13.92 +0.01 +0.04% 13.88 14.06
2017-09-20 Miércoles 13.95 +0.04 +0.26% 13.87 14.09
2017-09-21 Jueves 14.01 +0.05 +0.39% 13.88 14.04
2017-09-22 Viernes 14.02 +0.01 +0.07% 13.99 14.10
2017-09-25 Lunes 14.14 +0.13 +0.90% 14.02 14.17
2017-09-26 Martes 14.23 +0.08 +0.59% 14.10 14.29
2017-09-27 Miércoles 14.07 -0.15 -1.08% 14.06 14.25
2017-09-28 Jueves 14.11 +0.03 +0.23% 14.02 14.12
2017-09-29 Viernes 13.88 -0.22 -1.57% 13.86 14.14
2017-10-02 Lunes 13.89 +0.01 +0.04% 13.79 13.94
2017-10-03 Martes 13.94 +0.05 +0.37% 13.87 13.99
2017-10-04 Miércoles 13.91 -0.03 -0.24% 13.89 13.98
2017-10-05 Jueves 13.84 -0.06 -0.46% 13.77 13.92
2017-10-06 Viernes 13.91 +0.06 +0.47% 13.82 14.00
2017-10-09 Lunes 13.91 +0.001 +0.01% 13.88 13.96
2017-10-10 Martes 13.93 +0.02 +0.12% 13.92 14.00
2017-10-11 Miércoles 13.97 +0.05 +0.34% 13.90 14.00
2017-10-12 Jueves 13.96 -0.01 -0.10% 13.94 14.01
2017-10-13 Viernes 13.91 -0.05 -0.39% 13.86 13.98
2017-10-16 Lunes 13.84 -0.07 -0.48% 13.80 13.90
2017-10-17 Martes 13.84 +0.004 +0.03% 13.80 13.87
2017-10-18 Miércoles 13.91 +0.06 +0.46% 13.80 13.92
2017-10-19 Jueves 13.97 +0.06 +0.47% 13.88 14.00
2017-10-20 Viernes 13.79 -0.18 -1.28% 13.79 13.98
2017-10-23 Lunes 13.76 -0.03 -0.22% 13.64 13.81
2017-10-24 Martes 13.81 +0.05 +0.34% 13.75 13.88
2017-10-25 Miércoles 13.66 -0.14 -1.04% 13.60 13.83
2017-10-26 Jueves 13.74 +0.08 +0.57% 13.61 13.76
2017-10-27 Viernes 13.74 +0.002 +0.02% 13.66 13.77
2017-10-30 Lunes 13.79 +0.04 +0.33% 13.68 13.84
2017-10-31 Martes 13.69 -0.10 -0.76% 13.65 13.80
2017-11-01 Miércoles 13.69 -0.0002 -0.001% 13.64 13.74
2017-11-02 Jueves 13.68 -0.01 -0.05% 13.63 13.75
2017-11-03 Viernes 13.82 +0.14 +1.02% 13.64 13.83
2017-11-06 Lunes 13.88 +0.07 +0.49% 13.80 13.89
2017-11-07 Martes 13.82 -0.07 -0.48% 13.78 13.89
2017-11-08 Miércoles 13.77 -0.05 -0.38% 13.75 13.87
2017-11-09 Jueves 13.80 +0.04 +0.27% 13.75 13.87
2017-11-10 Viernes 13.79 -0.01 -0.08% 13.76 13.85
2017-11-13 Lunes 13.74 -0.05 -0.37% 13.73 13.81
2017-11-14 Martes 13.73 -0.01 -0.06% 13.67 13.78
2017-11-15 Miércoles 13.72 -0.01 -0.06% 13.69 13.79
2017-11-16 Jueves 13.70 -0.02 -0.17% 13.70 13.77
2017-11-17 Viernes 13.69 -0.01 -0.06% 13.64 13.75
2017-11-20 Lunes 13.62 -0.07 -0.50% 13.62 13.69
2017-11-21 Martes 13.68 +0.06 +0.44% 13.60 13.74
2017-11-22 Miércoles 13.73 +0.04 +0.32% 13.68 13.75
2017-11-23 Jueves 13.68 -0.05 -0.33% 13.67 13.75
2017-11-24 Viernes 13.64 -0.04 -0.28% 13.64 13.71
2017-11-27 Lunes 13.56 -0.09 -0.63% 13.55 13.70
2017-11-28 Martes 13.55 -0.005 -0.03% 13.52 13.58
2017-11-29 Miércoles 13.54 -0.01 -0.09% 13.50 13.60
2017-11-30 Jueves 13.42 -0.12 -0.91% 13.39 13.55
2017-12-01 Viernes 13.58 +0.16 +1.18% 13.41 13.64
2017-12-04 Lunes 13.69 +0.11 +0.81% 13.53 13.69
2017-12-05 Martes 13.63 -0.06 -0.45% 13.61 13.76
2017-12-06 Miércoles 13.49 -0.14 -1.03% 13.48 13.69
2017-12-07 Jueves 13.44 -0.04 -0.33% 13.41 13.53
2017-12-08 Viernes 13.44 +0.004 +0.03% 13.41 13.49
2017-12-11 Lunes 13.41 -0.04 -0.27% 13.40 13.46
2017-12-12 Martes 13.49 +0.08 +0.58% 13.39 13.52
2017-12-13 Miércoles 13.50 +0.01 +0.11% 13.44 13.53
2017-12-14 Jueves 13.62 +0.12 +0.90% 13.44 13.73
2017-12-15 Viernes 13.61 -0.01 -0.07% 13.58 13.79
2017-12-18 Lunes 13.65 +0.04 +0.30% 13.57 13.70
2017-12-19 Martes 13.68 +0.03 +0.21% 13.55 13.70
2017-12-20 Miércoles 13.82 +0.14 +1.01% 13.67 13.94
2017-12-21 Jueves 14.08 +0.26 +1.87% 13.82 14.16
2017-12-22 Viernes 14.17 +0.09 +0.66% 14.02 14.20
2017-12-25 Lunes 14.18 +0.004 +0.03% 14.16 14.19
2017-12-26 Martes 14.44 +0.27 +1.88% 14.17 14.46
2017-12-27 Miércoles 14.57 +0.13 +0.88% 14.43 14.66
2017-12-28 Jueves 15.26 +0.69 +4.74% 14.57 15.27
2017-12-29 Viernes 14.80 -0.46 -3.03% 14.79 15.32