Valor del dólar canadiense en Argentina en 2019

Precio cierre $46.09
Precio promedio $36.33
Precio mínimo $27.45
Precio máximo $48.04

Al finalizar el 2019 el dólar canadiense cotizó a 46.09 pesos argentinos. El precio subió 18.51 pesos (+67.13%) desde el inicio del año, cuando cotizaba a $27.58. El precio promedio fue de $36.33.

En el 2019:

  • El precio mínimo fue de $27.45 y se alcanzó el 2 de enero.
  • El precio máximo fue de $48.04 y se alcanzó el 12 de agosto.
  • El día más bajista fue el 15 de agosto, con una caída del 5.15%.
  • El día más alcista fue el 12 de agosto, con un alza del 17%.
  • El precio del dólar canadiense subió 145 días y bajó 115 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 21 y el 30 de agosto, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 27.58 -0.01 -0.02% 27.59 27.72
2019-01-02 Miércoles 27.76 +0.18 +0.67% 27.45 28.12
2019-01-03 Jueves 27.73 -0.03 -0.12% 27.55 28.04
2019-01-04 Viernes 27.92 +0.19 +0.67% 27.61 28.20
2019-01-07 Lunes 28.02 +0.11 +0.38% 27.74 28.30
2019-01-08 Martes 28.26 +0.23 +0.83% 27.88 28.44
2019-01-09 Miércoles 28.25 -0.004 -0.01% 27.94 28.64
2019-01-10 Jueves 28.22 -0.03 -0.12% 27.86 28.51
2019-01-11 Viernes 27.78 -0.44 -1.54% 27.68 28.47
2019-01-14 Lunes 27.80 +0.02 +0.07% 27.63 28.19
2019-01-15 Martes 27.94 +0.14 +0.51% 27.68 28.22
2019-01-16 Miércoles 28.25 +0.30 +1.08% 27.82 28.32
2019-01-17 Jueves 28.36 +0.11 +0.39% 28.08 28.73
2019-01-18 Viernes 28.33 -0.02 -0.07% 28.28 28.45
2019-01-21 Lunes 28.30 -0.04 -0.13% 28.10 28.62
2019-01-22 Martes 28.06 -0.23 -0.83% 27.88 28.55
2019-01-23 Miércoles 28.13 +0.07 +0.23% 27.93 28.38
2019-01-24 Jueves 27.99 -0.14 -0.49% 27.90 28.48
2019-01-25 Viernes 28.00 +0.01 +0.02% 27.69 28.31
2019-01-28 Lunes 27.97 -0.03 -0.09% 27.81 28.15
2019-01-29 Martes 28.35 +0.38 +1.34% 27.86 28.51
2019-01-30 Miércoles 28.48 +0.13 +0.46% 28.29 28.61
2019-01-31 Jueves 28.40 -0.08 -0.27% 27.89 28.67
2019-02-01 Viernes 28.33 -0.07 -0.24% 28.06 28.73
2019-02-04 Lunes 28.31 -0.02 -0.08% 28.06 28.64
2019-02-05 Martes 28.34 +0.03 +0.10% 28.24 28.44
2019-02-06 Miércoles 28.37 +0.03 +0.10% 27.98 28.69
2019-02-07 Jueves 28.37 +0.005 +0.02% 28.19 28.81
2019-02-08 Viernes 28.48 +0.11 +0.37% 28.24 28.80
2019-02-11 Lunes 28.48 -0.001 -0.003% 28.30 29.22
2019-02-12 Martes 28.65 +0.17 +0.60% 28.29 28.84
2019-02-13 Miércoles 28.80 +0.15 +0.53% 28.47 29.18
2019-02-14 Jueves 28.69 -0.11 -0.38% 28.54 29.09
2019-02-15 Viernes 29.13 +0.43 +1.52% 28.68 29.16
2019-02-18 Lunes 29.19 +0.06 +0.22% 28.97 29.58
2019-02-19 Martes 29.73 +0.54 +1.84% 28.92 29.93
2019-02-20 Miércoles 30.10 +0.37 +1.24% 29.63 30.91
2019-02-21 Jueves 29.83 -0.26 -0.87% 29.73 30.43
2019-02-22 Viernes 29.81 -0.02 -0.06% 29.45 30.02
2019-02-25 Lunes 29.55 -0.26 -0.88% 29.34 30.01
2019-02-26 Martes 29.51 -0.04 -0.14% 29.45 29.92
2019-02-27 Miércoles 29.44 -0.08 -0.26% 29.25 29.78
2019-02-28 Jueves 29.68 +0.25 +0.83% 29.22 29.92
2019-03-01 Viernes 29.92 +0.24 +0.82% 29.52 30.15
2019-03-04 Lunes 29.92 +0.0001 +0.000338% 29.84 30.01
2019-03-05 Martes 29.83 -0.09 -0.31% 29.80 29.95
2019-03-06 Miércoles 30.29 +0.46 +1.54% 29.74 30.52
2019-03-07 Jueves 31.46 +1.17 +3.86% 30.16 31.80
2019-03-08 Viernes 30.65 -0.81 -2.58% 30.35 31.57
2019-03-11 Lunes 30.76 +0.12 +0.39% 30.11 30.82
2019-03-12 Martes 31.04 +0.28 +0.90% 30.62 31.15
2019-03-13 Miércoles 30.94 -0.10 -0.33% 30.84 31.41
2019-03-14 Jueves 30.52 -0.42 -1.37% 30.39 31.16
2019-03-15 Viernes 29.98 -0.54 -1.76% 29.78 30.66
2019-03-18 Lunes 29.98 0.00 0% 29.64 30.11
2019-03-19 Martes 30.38 +0.40 +1.35% 29.95 30.66
2019-03-20 Miércoles 30.66 +0.28 +0.93% 30.35 31.00
2019-03-21 Jueves 30.70 +0.03 +0.11% 30.30 30.78
2019-03-22 Viernes 31.08 +0.38 +1.22% 30.54 31.52
2019-03-25 Lunes 31.33 +0.26 +0.83% 30.85 31.39
2019-03-26 Martes 31.82 +0.48 +1.54% 31.15 32.04
2019-03-27 Miércoles 32.69 +0.87 +2.73% 31.74 32.78
2019-03-28 Jueves 32.44 -0.25 -0.77% 32.14 32.74
2019-03-29 Viernes 32.43 -0.01 -0.03% 32.24 32.70
2019-04-01 Lunes 32.07 -0.36 -1.10% 31.94 32.54
2019-04-02 Martes 32.00 -0.07 -0.22% 31.93 32.11
2019-04-03 Miércoles 32.08 +0.08 +0.26% 31.74 32.20
2019-04-04 Jueves 32.45 +0.37 +1.14% 31.99 32.54
2019-04-05 Viernes 32.77 +0.33 +1.01% 32.37 33.07
2019-04-08 Lunes 32.80 +0.03 +0.08% 32.72 33.16
2019-04-09 Martes 32.50 -0.30 -0.92% 32.49 33.08
2019-04-10 Miércoles 32.23 -0.27 -0.84% 32.10 32.71
2019-04-11 Jueves 31.88 -0.35 -1.09% 31.83 32.40
2019-04-12 Viernes 31.63 -0.25 -0.79% 31.56 32.10
2019-04-15 Lunes 31.11 -0.52 -1.65% 30.89 31.72
2019-04-16 Martes 31.65 +0.54 +1.74% 30.94 31.81
2019-04-17 Miércoles 31.19 -0.46 -1.44% 30.98 31.89
2019-04-18 Jueves 31.24 +0.05 +0.16% 31.06 31.29
2019-04-19 Viernes 31.20 -0.04 -0.12% 31.23 31.31
2019-04-22 Lunes 31.78 +0.58 +1.85% 31.23 32.05
2019-04-23 Martes 31.58 -0.20 -0.62% 31.42 31.86
2019-04-24 Miércoles 32.50 +0.92 +2.91% 31.44 32.67
2019-04-25 Jueves 33.31 +0.81 +2.49% 32.49 34.48
2019-04-26 Viernes 34.04 +0.73 +2.20% 32.78 34.15
2019-04-29 Lunes 32.95 -1.09 -3.21% 32.92 34.14
2019-04-30 Martes 33.05 +0.10 +0.30% 32.28 33.20
2019-05-01 Miércoles 32.81 -0.24 -0.73% 32.88 33.12
2019-05-02 Jueves 33.19 +0.38 +1.15% 32.83 33.39
2019-05-03 Viernes 33.11 -0.07 -0.22% 32.90 33.31
2019-05-06 Lunes 33.19 +0.08 +0.23% 32.95 33.65
2019-05-07 Martes 33.59 +0.40 +1.19% 33.01 33.64
2019-05-08 Miércoles 33.36 -0.23 -0.68% 33.35 33.69
2019-05-09 Jueves 33.54 +0.19 +0.56% 33.39 33.92
2019-05-10 Viernes 33.34 -0.21 -0.62% 33.24 33.82
2019-05-13 Lunes 33.45 +0.11 +0.33% 33.30 33.97
2019-05-14 Martes 33.37 -0.08 -0.23% 33.23 33.59
2019-05-15 Miércoles 33.42 +0.05 +0.15% 33.29 33.94
2019-05-16 Jueves 33.19 -0.23 -0.69% 33.19 33.63
2019-05-17 Viernes 33.39 +0.20 +0.61% 33.12 33.61
2019-05-20 Lunes 33.62 +0.23 +0.68% 33.42 33.92
2019-05-21 Martes 33.39 -0.23 -0.68% 33.26 33.74
2019-05-22 Miércoles 33.36 -0.03 -0.08% 33.22 33.54
2019-05-23 Jueves 33.40 +0.04 +0.12% 33.22 33.58
2019-05-24 Viernes 33.30 -0.11 -0.31% 33.34 33.55
2019-05-27 Lunes 33.40 +0.10 +0.29% 33.30 33.48
2019-05-28 Martes 33.07 -0.33 -0.97% 33.08 33.47
2019-05-29 Miércoles 32.86 -0.21 -0.63% 32.76 33.16
2019-05-30 Jueves 32.99 +0.13 +0.38% 32.77 33.21
2019-05-31 Viernes 33.06 +0.08 +0.23% 32.83 33.32
2019-06-03 Lunes 33.34 +0.28 +0.84% 33.06 33.45
2019-06-04 Martes 33.35 +0.004 +0.01% 33.18 33.48
2019-06-05 Miércoles 33.43 +0.08 +0.24% 33.28 33.58
2019-06-06 Jueves 33.58 +0.16 +0.47% 33.40 33.77
2019-06-07 Viernes 33.79 +0.21 +0.62% 33.54 33.92
2019-06-10 Lunes 33.78 -0.01 -0.02% 33.75 34.00
2019-06-11 Martes 33.61 -0.17 -0.51% 33.60 33.88
2019-06-12 Miércoles 32.72 -0.89 -2.64% 32.57 33.66
2019-06-13 Jueves 32.60 -0.13 -0.39% 32.45 32.91
2019-06-14 Viernes 32.76 +0.16 +0.50% 32.52 33.15
2019-06-17 Lunes 32.76 -0.003 -0.01% 32.76 32.87
2019-06-18 Martes 32.47 -0.29 -0.88% 32.32 32.85
2019-06-19 Miércoles 32.62 +0.15 +0.48% 32.35 32.90
2019-06-20 Jueves 32.81 +0.18 +0.57% 32.62 32.98
2019-06-21 Viernes 32.32 -0.49 -1.50% 32.26 32.94
2019-06-24 Lunes 32.15 -0.17 -0.51% 32.11 32.62
2019-06-25 Martes 32.14 -0.01 -0.02% 31.99 32.36
2019-06-26 Miércoles 32.45 +0.31 +0.96% 32.04 32.76
2019-06-27 Jueves 32.60 +0.15 +0.45% 32.41 32.85
2019-06-28 Viernes 32.43 -0.16 -0.50% 32.33 32.76
2019-07-01 Lunes 32.21 -0.22 -0.69% 31.96 32.52
2019-07-02 Martes 32.12 -0.09 -0.28% 32.14 32.54
2019-07-03 Miércoles 32.18 +0.06 +0.19% 32.08 32.51
2019-07-04 Jueves 31.79 -0.39 -1.22% 31.80 32.25
2019-07-05 Viernes 31.95 +0.16 +0.51% 31.75 32.20
2019-07-08 Lunes 31.89 -0.07 -0.21% 31.89 32.06
2019-07-09 Martes 31.84 -0.05 -0.15% 31.80 31.95
2019-07-10 Miércoles 31.94 +0.10 +0.32% 31.75 32.15
2019-07-11 Jueves 31.89 -0.05 -0.16% 31.76 32.11
2019-07-12 Viernes 31.91 +0.02 +0.06% 31.81 32.16
2019-07-15 Lunes 32.41 +0.50 +1.57% 31.87 32.55
2019-07-16 Martes 32.60 +0.19 +0.58% 32.29 32.77
2019-07-17 Miércoles 32.53 -0.07 -0.22% 32.47 32.71
2019-07-18 Jueves 32.45 -0.08 -0.24% 32.28 32.59
2019-07-19 Viernes 32.36 -0.09 -0.26% 32.30 32.57
2019-07-22 Lunes 32.35 -0.01 -0.04% 32.23 32.57
2019-07-23 Martes 32.44 +0.09 +0.27% 32.13 32.56
2019-07-24 Miércoles 32.58 +0.14 +0.43% 32.27 32.70
2019-07-25 Jueves 32.91 +0.34 +1.03% 32.43 33.06
2019-07-26 Viernes 32.86 -0.05 -0.15% 32.49 32.96
2019-07-29 Lunes 33.23 +0.36 +1.11% 32.83 33.35
2019-07-30 Martes 33.36 +0.13 +0.40% 33.16 33.44
2019-07-31 Miércoles 33.21 -0.15 -0.44% 33.16 33.46
2019-08-01 Jueves 33.52 +0.31 +0.93% 33.08 33.63
2019-08-02 Viernes 33.76 +0.23 +0.70% 33.36 33.90
2019-08-05 Lunes 34.35 +0.59 +1.75% 33.55 34.54
2019-08-06 Martes 34.08 -0.27 -0.78% 34.01 34.45
2019-08-07 Miércoles 34.20 +0.12 +0.35% 33.91 34.39
2019-08-08 Jueves 34.15 -0.05 -0.15% 34.07 34.33
2019-08-09 Viernes 34.21 +0.07 +0.20% 34.02 34.42
2019-08-12 Lunes 40.03 +5.82 +17.00% 34.12 48.04
2019-08-13 Martes 42.02 +1.98 +4.96% 38.88 45.49
2019-08-14 Miércoles 45.22 +3.20 +7.63% 41.51 45.92
2019-08-15 Jueves 42.89 -2.33 -5.15% 39.76 45.94
2019-08-16 Viernes 41.31 -1.58 -3.69% 40.23 43.94
2019-08-19 Lunes 41.15 -0.16 -0.39% 41.01 43.59
2019-08-20 Martes 41.08 -0.07 -0.16% 39.84 42.70
2019-08-21 Miércoles 41.35 +0.27 +0.66% 39.74 42.28
2019-08-22 Jueves 41.39 +0.04 +0.10% 40.03 42.25
2019-08-23 Viernes 41.51 +0.11 +0.28% 40.39 42.30
2019-08-26 Lunes 41.71 +0.20 +0.48% 40.59 42.38
2019-08-27 Martes 42.36 +0.65 +1.56% 40.59 43.16
2019-08-28 Miércoles 43.53 +1.17 +2.77% 41.32 45.15
2019-08-29 Jueves 43.55 +0.02 +0.04% 42.58 45.97
2019-08-30 Viernes 44.69 +1.14 +2.61% 42.85 45.36
2019-09-02 Lunes 43.71 -0.98 -2.19% 41.43 46.31
2019-09-03 Martes 41.94 -1.77 -4.05% 40.17 43.73
2019-09-04 Miércoles 42.29 +0.35 +0.83% 40.51 42.74
2019-09-05 Jueves 42.33 +0.04 +0.10% 40.83 42.80
2019-09-06 Viernes 42.36 +0.03 +0.07% 41.62 42.91
2019-09-09 Lunes 42.52 +0.16 +0.39% 41.30 43.00
2019-09-10 Martes 42.46 -0.07 -0.15% 41.72 43.05
2019-09-11 Miércoles 42.57 +0.12 +0.27% 41.54 42.98
2019-09-12 Jueves 42.44 -0.13 -0.30% 41.65 43.04
2019-09-13 Viernes 42.09 -0.36 -0.84% 41.56 42.92
2019-09-16 Lunes 42.50 +0.41 +0.97% 41.54 43.18
2019-09-17 Martes 42.64 +0.15 +0.35% 41.63 43.43
2019-09-18 Miércoles 42.40 -0.24 -0.57% 41.93 43.42
2019-09-19 Jueves 42.52 +0.12 +0.28% 41.97 43.46
2019-09-20 Viernes 42.72 +0.20 +0.47% 41.98 43.44
2019-09-23 Lunes 42.91 +0.19 +0.44% 42.00 43.53
2019-09-24 Martes 42.93 +0.02 +0.05% 42.19 43.59
2019-09-25 Miércoles 42.86 -0.07 -0.16% 42.11 43.58
2019-09-26 Jueves 42.98 +0.12 +0.27% 41.95 43.87
2019-09-27 Viernes 43.27 +0.28 +0.66% 42.45 44.02
2019-09-30 Lunes 43.49 +0.22 +0.51% 42.55 44.06
2019-10-01 Martes 43.59 +0.10 +0.24% 42.55 44.34
2019-10-02 Miércoles 43.39 -0.20 -0.46% 42.72 44.29
2019-10-03 Jueves 43.23 -0.17 -0.38% 42.58 44.07
2019-10-04 Viernes 43.21 -0.02 -0.04% 42.59 44.11
2019-10-07 Lunes 43.43 +0.22 +0.51% 42.66 44.11
2019-10-08 Martes 43.40 -0.03 -0.06% 42.61 44.08
2019-10-09 Miércoles 43.31 -0.09 -0.21% 42.59 44.09
2019-10-10 Jueves 43.48 +0.16 +0.37% 42.66 44.27
2019-10-11 Viernes 43.95 +0.48 +1.10% 42.96 44.63
2019-10-14 Lunes 43.84 -0.12 -0.26% 43.83 44.00
2019-10-15 Martes 44.14 +0.30 +0.69% 42.97 44.63
2019-10-16 Miércoles 43.74 -0.40 -0.91% 43.00 44.74
2019-10-17 Jueves 44.32 +0.58 +1.32% 42.53 44.85
2019-10-18 Viernes 44.31 -0.01 -0.02% 44.28 44.55
2019-10-21 Lunes 44.55 +0.24 +0.54% 44.34 44.83
2019-10-22 Martes 44.78 +0.23 +0.52% 44.51 44.87
2019-10-23 Miércoles 44.99 +0.21 +0.46% 44.70 45.16
2019-10-24 Jueves 45.40 +0.42 +0.93% 44.98 45.66
2019-10-25 Viernes 45.88 +0.48 +1.05% 45.45 46.00
2019-10-28 Lunes 45.39 -0.49 -1.08% 44.68 45.98
2019-10-29 Martes 45.28 -0.11 -0.23% 45.25 45.77
2019-10-30 Miércoles 45.22 -0.06 -0.12% 45.13 45.54
2019-10-31 Jueves 45.25 +0.02 +0.05% 45.16 45.54
2019-11-01 Viernes 45.30 +0.05 +0.11% 45.09 45.51
2019-11-04 Lunes 45.34 +0.04 +0.10% 45.24 45.56
2019-11-05 Martes 45.34 -0.01 -0.01% 45.21 45.55
2019-11-06 Miércoles 45.25 -0.09 -0.20% 45.22 45.41
2019-11-07 Jueves 45.23 -0.02 -0.05% 45.14 45.44
2019-11-08 Viernes 44.97 -0.25 -0.56% 44.92 45.32
2019-11-11 Lunes 44.96 -0.01 -0.02% 44.95 45.15
2019-11-12 Martes 44.97 +0.003 +0.01% 44.90 45.27
2019-11-13 Miércoles 44.92 -0.04 -0.10% 44.88 45.18
2019-11-14 Jueves 44.98 +0.05 +0.12% 44.91 45.14
2019-11-15 Viernes 44.98 +0.004 +0.01% 44.94 45.21
2019-11-18 Lunes 44.90 -0.08 -0.19% 44.95 45.17
2019-11-19 Martes 44.84 -0.05 -0.12% 44.89 45.36
2019-11-20 Miércoles 44.75 -0.09 -0.20% 44.75 45.04
2019-11-21 Jueves 45.00 +0.25 +0.56% 44.76 45.11
2019-11-22 Viernes 44.94 -0.06 -0.14% 44.84 45.15
2019-11-25 Lunes 44.75 -0.19 -0.42% 44.74 45.01
2019-11-26 Martes 45.07 +0.32 +0.71% 44.74 45.16
2019-11-27 Miércoles 45.10 +0.03 +0.07% 44.86 45.19
2019-11-28 Jueves 45.00 -0.09 -0.21% 44.96 45.13
2019-11-29 Viernes 45.12 +0.11 +0.25% 44.85 45.17
2019-12-02 Lunes 44.92 -0.20 -0.43% 44.94 45.15
2019-12-03 Martes 44.92 -0.004 -0.01% 44.76 45.12
2019-12-04 Miércoles 45.22 +0.30 +0.67% 44.99 45.41
2019-12-05 Jueves 45.50 +0.29 +0.64% 45.26 45.57
2019-12-06 Viernes 45.07 -0.43 -0.94% 45.12 45.55
2019-12-09 Lunes 45.25 +0.17 +0.38% 44.96 45.36
2019-12-10 Martes 45.15 -0.09 -0.20% 45.04 45.53
2019-12-11 Miércoles 45.26 +0.11 +0.24% 45.11 45.46
2019-12-12 Jueves 45.22 -0.04 -0.08% 45.25 45.47
2019-12-13 Viernes 45.28 +0.06 +0.13% 45.23 45.54
2019-12-16 Lunes 45.41 +0.13 +0.28% 45.30 45.68
2019-12-17 Martes 45.31 -0.10 -0.22% 45.29 45.58
2019-12-18 Miércoles 45.46 +0.15 +0.34% 45.34 45.73
2019-12-19 Jueves 45.50 +0.04 +0.09% 45.47 45.73
2019-12-20 Viernes 45.35 -0.15 -0.33% 45.30 45.61
2019-12-23 Lunes 45.49 +0.14 +0.31% 45.33 45.66
2019-12-24 Martes 45.33 -0.16 -0.35% 45.27 45.64
2019-12-25 Miércoles 45.35 +0.02 +0.04% 45.32 45.39
2019-12-26 Jueves 45.47 +0.12 +0.27% 45.29 45.75
2019-12-27 Viernes 45.73 +0.26 +0.57% 45.56 45.85
2019-12-30 Lunes 45.81 +0.09 +0.19% 45.71 45.93
2019-12-31 Martes 46.09 +0.28 +0.61% 45.81 46.24