Valor del dólar canadiense en Argentina en 2020

Precio cierre $66.01
Precio promedio $52.77
Precio mínimo $41.98
Precio máximo $66.17

Al finalizar el 2020 el dólar canadiense cotizó a 66.01 pesos argentinos. El precio subió 19.92 pesos (+43.22%) desde el inicio del año, cuando cotizaba a $46.09. El precio promedio fue de $52.77.

En el 2020:

  • El precio mínimo fue de $41.98 y se alcanzó el 25 de marzo.
  • El precio máximo fue de $66.17 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 18 de marzo, con una caída del 2.09%.
  • El día más alcista fue el 25 de marzo, con un alza del 2.18%.
  • El precio del dólar canadiense subió 167 días y bajó 94 del total de 262 días bursátiles.
  • El dólar canadiense subió todos los días entre el 22 de mayo y el 3 de junio, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 46.09 0.00 0% 46.05 46.13
2020-01-02 Jueves 46.06 -0.04 -0.08% 45.87 46.18
2020-01-03 Viernes 45.94 -0.12 -0.26% 45.89 46.18
2020-01-06 Lunes 45.99 +0.06 +0.12% 45.97 46.18
2020-01-07 Martes 45.85 -0.14 -0.31% 45.86 46.14
2020-01-08 Miércoles 45.87 +0.02 +0.04% 45.80 46.07
2020-01-09 Jueves 45.75 -0.11 -0.25% 45.59 45.96
2020-01-10 Viernes 45.68 -0.07 -0.15% 45.66 45.95
2020-01-13 Lunes 45.90 +0.22 +0.47% 45.71 45.99
2020-01-14 Martes 45.92 +0.02 +0.04% 45.69 46.04
2020-01-15 Miércoles 45.83 -0.09 -0.20% 45.71 46.05
2020-01-16 Jueves 45.91 +0.09 +0.19% 45.86 46.07
2020-01-17 Viernes 45.93 +0.01 +0.03% 45.86 46.04
2020-01-20 Lunes 45.94 +0.01 +0.02% 45.88 46.03
2020-01-21 Martes 45.97 +0.03 +0.07% 45.86 46.05
2020-01-22 Miércoles 45.65 -0.32 -0.69% 45.57 46.13
2020-01-23 Jueves 45.71 +0.06 +0.13% 45.54 45.80
2020-01-24 Viernes 45.64 -0.07 -0.15% 45.60 45.82
2020-01-27 Lunes 45.46 -0.19 -0.41% 45.46 45.70
2020-01-28 Martes 45.67 +0.22 +0.48% 45.42 45.74
2020-01-29 Miércoles 45.49 -0.19 -0.41% 45.45 45.72
2020-01-30 Jueves 45.47 -0.02 -0.03% 45.45 45.65
2020-01-31 Viernes 45.53 +0.06 +0.13% 45.41 45.66
2020-02-03 Lunes 45.36 -0.17 -0.38% 45.32 45.73
2020-02-04 Martes 45.57 +0.22 +0.48% 45.28 45.69
2020-02-05 Miércoles 45.48 -0.10 -0.21% 45.47 45.66
2020-02-06 Jueves 45.54 +0.06 +0.13% 45.52 45.73
2020-02-07 Viernes 45.59 +0.05 +0.12% 45.50 45.75
2020-02-10 Lunes 45.64 +0.05 +0.12% 45.55 45.82
2020-02-11 Martes 45.86 +0.21 +0.47% 45.13 46.03
2020-02-12 Miércoles 46.07 +0.21 +0.46% 45.88 46.27
2020-02-13 Jueves 46.21 +0.13 +0.29% 46.07 46.37
2020-02-14 Viernes 46.30 +0.09 +0.20% 46.19 46.43
2020-02-17 Lunes 46.50 +0.20 +0.44% 46.30 46.60
2020-02-18 Martes 46.36 -0.14 -0.30% 46.21 46.56
2020-02-19 Miércoles 46.54 +0.18 +0.39% 46.43 46.71
2020-02-20 Jueves 46.45 -0.09 -0.19% 46.47 46.73
2020-02-21 Viernes 46.60 +0.15 +0.31% 46.50 46.86
2020-02-24 Lunes 46.43 -0.17 -0.37% 46.39 46.69
2020-02-25 Martes 46.42 -0.01 -0.02% 46.39 46.62
2020-02-26 Miércoles 46.42 +0.003 +0.01% 46.37 46.80
2020-02-27 Jueves 46.33 -0.09 -0.19% 46.31 46.70
2020-02-28 Viernes 46.35 +0.02 +0.04% 46.06 46.44
2020-03-02 Lunes 46.57 +0.22 +0.48% 46.21 46.74
2020-03-03 Martes 46.40 -0.18 -0.38% 46.43 46.78
2020-03-04 Miércoles 46.57 +0.17 +0.37% 46.41 46.79
2020-03-05 Jueves 46.40 -0.17 -0.37% 46.27 46.63
2020-03-06 Viernes 46.39 -0.01 -0.02% 46.34 46.65
2020-03-09 Lunes 45.48 -0.91 -1.96% 45.37 46.38
2020-03-10 Martes 45.46 -0.03 -0.06% 45.36 45.90
2020-03-11 Miércoles 45.41 -0.05 -0.11% 45.32 45.77
2020-03-12 Jueves 44.91 -0.50 -1.09% 44.85 45.84
2020-03-13 Viernes 45.55 +0.64 +1.43% 44.87 45.59
2020-03-16 Lunes 44.89 -0.66 -1.45% 44.90 45.80
2020-03-17 Martes 44.42 -0.47 -1.05% 44.20 45.10
2020-03-18 Miércoles 43.50 -0.93 -2.09% 43.22 44.55
2020-03-19 Jueves 43.65 +0.15 +0.35% 43.11 44.07
2020-03-20 Viernes 44.38 +0.73 +1.68% 43.65 44.85
2020-03-23 Lunes 43.85 -0.53 -1.20% 43.71 44.49
2020-03-24 Martes 44.02 +0.18 +0.40% 43.81 44.31
2020-03-25 Miércoles 44.98 +0.96 +2.18% 41.98 45.18
2020-03-26 Jueves 45.68 +0.69 +1.54% 44.81 45.82
2020-03-27 Viernes 45.93 +0.25 +0.55% 45.47 46.27
2020-03-30 Lunes 45.44 -0.49 -1.06% 45.34 45.98
2020-03-31 Martes 45.65 +0.21 +0.46% 44.87 45.90
2020-04-01 Miércoles 45.32 -0.33 -0.72% 45.03 45.78
2020-04-02 Jueves 45.76 +0.44 +0.97% 45.08 45.94
2020-04-03 Viernes 45.69 -0.07 -0.14% 45.40 46.04
2020-04-06 Lunes 45.91 +0.21 +0.47% 45.51 46.12
2020-04-07 Martes 46.35 +0.44 +0.95% 45.90 46.66
2020-04-08 Miércoles 46.34 -0.002 -0.003% 46.15 46.57
2020-04-09 Jueves 46.47 +0.13 +0.28% 46.19 46.71
2020-04-10 Viernes 46.24 -0.24 -0.51% 46.17 46.66
2020-04-13 Lunes 46.86 +0.62 +1.34% 46.08 47.20
2020-04-14 Martes 47.11 +0.25 +0.53% 46.40 47.24
2020-04-15 Miércoles 46.38 -0.73 -1.54% 46.32 47.15
2020-04-16 Jueves 46.58 +0.20 +0.43% 46.33 46.69
2020-04-17 Viernes 46.99 +0.41 +0.87% 46.53 47.02
2020-04-20 Lunes 46.58 -0.41 -0.87% 46.55 47.03
2020-04-21 Martes 46.40 -0.18 -0.39% 46.21 46.72
2020-04-22 Miércoles 46.73 +0.34 +0.72% 46.38 46.92
2020-04-23 Jueves 47.02 +0.28 +0.60% 46.63 47.38
2020-04-24 Viernes 46.99 -0.03 -0.05% 46.92 47.29
2020-04-27 Lunes 47.35 +0.36 +0.77% 46.93 47.43
2020-04-28 Martes 47.55 +0.20 +0.42% 47.21 47.80
2020-04-29 Miércoles 48.02 +0.47 +0.99% 47.51 48.10
2020-04-30 Jueves 47.87 -0.15 -0.32% 47.86 48.18
2020-05-01 Viernes 47.28 -0.59 -1.23% 47.10 47.94
2020-05-04 Lunes 47.41 +0.13 +0.27% 47.07 47.58
2020-05-05 Martes 47.59 +0.19 +0.39% 47.41 47.84
2020-05-06 Miércoles 47.33 -0.27 -0.57% 47.35 47.75
2020-05-07 Jueves 48.06 +0.74 +1.55% 47.33 48.16
2020-05-08 Viernes 48.29 +0.23 +0.49% 47.88 48.38
2020-05-11 Lunes 48.05 -0.24 -0.50% 47.90 48.40
2020-05-12 Martes 47.81 -0.25 -0.51% 47.86 48.24
2020-05-13 Miércoles 47.80 -0.01 -0.02% 47.78 48.18
2020-05-14 Jueves 48.10 +0.30 +0.62% 47.77 48.20
2020-05-15 Viernes 47.89 -0.20 -0.42% 47.88 48.22
2020-05-18 Lunes 48.65 +0.76 +1.58% 47.93 48.67
2020-05-19 Martes 48.69 +0.04 +0.09% 48.54 48.98
2020-05-20 Miércoles 48.86 +0.17 +0.34% 48.64 49.04
2020-05-21 Jueves 48.68 -0.18 -0.36% 48.69 49.01
2020-05-22 Viernes 48.69 +0.01 +0.01% 48.39 48.81
2020-05-25 Lunes 48.73 +0.05 +0.10% 48.67 48.81
2020-05-26 Martes 49.43 +0.69 +1.42% 48.73 49.63
2020-05-27 Miércoles 49.59 +0.16 +0.32% 49.39 49.73
2020-05-28 Jueves 49.62 +0.03 +0.07% 49.36 49.80
2020-05-29 Viernes 49.65 +0.03 +0.07% 49.29 49.90
2020-06-01 Lunes 50.50 +0.85 +1.71% 49.61 50.61
2020-06-02 Martes 50.72 +0.21 +0.42% 50.47 50.97
2020-06-03 Miércoles 50.97 +0.25 +0.49% 50.56 51.06
2020-06-04 Jueves 50.92 -0.05 -0.09% 50.78 51.14
2020-06-05 Viernes 51.27 +0.34 +0.68% 50.92 51.52
2020-06-08 Lunes 51.49 +0.23 +0.44% 51.14 51.73
2020-06-09 Martes 51.44 -0.06 -0.11% 51.17 51.69
2020-06-10 Miércoles 51.61 +0.18 +0.34% 51.46 52.02
2020-06-11 Jueves 50.85 -0.76 -1.47% 50.84 51.69
2020-06-12 Viernes 51.05 +0.20 +0.39% 50.72 51.26
2020-06-15 Lunes 51.01 -0.04 -0.08% 50.65 51.20
2020-06-16 Martes 51.39 +0.38 +0.74% 50.99 51.54
2020-06-17 Miércoles 51.25 -0.14 -0.28% 51.20 51.53
2020-06-18 Jueves 51.16 -0.08 -0.16% 51.15 51.49
2020-06-19 Viernes 51.25 +0.09 +0.17% 51.17 51.51
2020-06-22 Lunes 51.70 +0.45 +0.88% 51.17 51.77
2020-06-23 Martes 51.68 -0.02 -0.03% 51.53 51.92
2020-06-24 Miércoles 51.37 -0.31 -0.60% 51.37 51.78
2020-06-25 Jueves 51.44 +0.07 +0.13% 51.25 51.51
2020-06-26 Viernes 51.18 -0.26 -0.51% 51.18 51.49
2020-06-29 Lunes 51.43 +0.25 +0.50% 51.21 51.56
2020-06-30 Martes 51.78 +0.35 +0.68% 51.34 51.93
2020-07-01 Miércoles 51.89 +0.11 +0.21% 51.80 52.04
2020-07-02 Jueves 52.02 +0.13 +0.25% 51.79 52.05
2020-07-03 Viernes 52.13 +0.11 +0.22% 51.98 52.16
2020-07-06 Lunes 52.29 +0.16 +0.30% 51.95 52.35
2020-07-07 Martes 52.09 -0.20 -0.39% 52.05 52.35
2020-07-08 Miércoles 52.38 +0.29 +0.56% 52.01 52.58
2020-07-09 Jueves 52.10 -0.29 -0.54% 52.11 52.58
2020-07-10 Viernes 52.12 +0.02 +0.04% 51.97 52.26
2020-07-13 Lunes 52.23 +0.11 +0.21% 52.10 52.63
2020-07-14 Martes 52.31 +0.08 +0.15% 52.15 52.44
2020-07-15 Miércoles 52.71 +0.40 +0.77% 52.29 52.85
2020-07-16 Jueves 52.50 -0.20 -0.39% 52.52 52.87
2020-07-17 Viernes 52.63 +0.13 +0.24% 52.50 52.70
2020-07-20 Lunes 52.82 +0.19 +0.37% 52.51 52.99
2020-07-21 Martes 53.27 +0.45 +0.85% 52.86 53.43
2020-07-22 Miércoles 53.48 +0.21 +0.40% 53.18 53.57
2020-07-23 Jueves 53.45 -0.04 -0.07% 53.40 53.81
2020-07-24 Viernes 53.54 +0.10 +0.19% 53.38 53.71
2020-07-27 Lunes 53.83 +0.29 +0.54% 53.49 53.99
2020-07-28 Martes 53.90 +0.07 +0.13% 53.70 54.07
2020-07-29 Miércoles 54.10 +0.20 +0.37% 53.83 54.16
2020-07-30 Jueves 53.81 -0.29 -0.53% 53.66 54.15
2020-07-31 Viernes 53.89 +0.08 +0.15% 53.72 54.09
2020-08-03 Lunes 54.03 +0.14 +0.26% 53.72 54.21
2020-08-04 Martes 54.47 +0.44 +0.81% 53.99 54.50
2020-08-05 Miércoles 54.62 +0.15 +0.27% 54.43 54.88
2020-08-06 Jueves 54.62 +0.004 +0.01% 54.51 54.83
2020-08-07 Viernes 54.36 -0.27 -0.49% 54.30 54.73
2020-08-10 Lunes 54.58 +0.22 +0.41% 54.24 54.72
2020-08-11 Martes 54.75 +0.17 +0.32% 54.55 55.02
2020-08-12 Miércoles 55.13 +0.38 +0.69% 54.64 55.22
2020-08-13 Jueves 55.17 +0.04 +0.06% 55.10 55.42
2020-08-14 Viernes 55.13 -0.04 -0.07% 55.08 55.33
2020-08-17 Lunes 55.31 +0.18 +0.32% 55.14 55.45
2020-08-18 Martes 55.73 +0.42 +0.75% 55.24 55.82
2020-08-19 Miércoles 55.59 -0.14 -0.25% 55.54 55.95
2020-08-20 Jueves 55.64 +0.05 +0.10% 55.45 55.84
2020-08-21 Viernes 55.82 +0.18 +0.33% 55.53 55.88
2020-08-24 Lunes 55.65 -0.17 -0.30% 55.56 56.07
2020-08-25 Martes 55.90 +0.25 +0.45% 55.64 56.05
2020-08-26 Miércoles 56.08 +0.17 +0.31% 55.86 56.25
2020-08-27 Jueves 56.21 +0.13 +0.24% 56.04 56.44
2020-08-28 Viernes 56.36 +0.16 +0.28% 56.25 56.66
2020-08-31 Lunes 56.73 +0.37 +0.65% 56.41 56.99
2020-09-01 Martes 56.81 +0.08 +0.15% 56.69 57.06
2020-09-02 Miércoles 56.96 +0.15 +0.26% 56.74 57.01
2020-09-03 Jueves 56.60 -0.36 -0.62% 56.49 57.00
2020-09-04 Viernes 56.97 +0.37 +0.65% 56.57 57.07
2020-09-07 Lunes 56.98 +0.003 +0.005% 56.74 57.10
2020-09-08 Martes 56.38 -0.60 -1.06% 56.37 57.05
2020-09-09 Miércoles 56.76 +0.38 +0.68% 56.28 56.89
2020-09-10 Jueves 56.60 -0.16 -0.28% 56.64 57.06
2020-09-11 Viernes 56.78 +0.18 +0.32% 56.64 56.88
2020-09-14 Lunes 56.95 +0.17 +0.29% 56.70 57.09
2020-09-15 Martes 56.98 +0.03 +0.05% 56.88 57.21
2020-09-16 Miércoles 56.98 -0.004 -0.01% 56.91 57.33
2020-09-17 Jueves 57.19 +0.21 +0.38% 56.75 57.29
2020-09-18 Viernes 56.95 -0.24 -0.42% 57.00 57.34
2020-09-21 Lunes 56.73 -0.22 -0.39% 56.55 57.17
2020-09-22 Martes 56.75 +0.02 +0.03% 56.58 56.96
2020-09-23 Miércoles 56.43 -0.32 -0.56% 56.50 56.88
2020-09-24 Jueves 56.69 +0.26 +0.45% 56.38 56.88
2020-09-25 Viernes 56.53 -0.16 -0.27% 56.40 56.82
2020-09-28 Lunes 56.86 +0.32 +0.57% 56.54 58.03
2020-09-29 Martes 56.84 -0.02 -0.03% 56.71 56.98
2020-09-30 Miércoles 57.18 +0.35 +0.61% 56.71 57.28
2020-10-01 Jueves 57.32 +0.14 +0.24% 57.13 57.46
2020-10-02 Viernes 57.68 +0.36 +0.63% 57.11 57.89
2020-10-05 Lunes 57.98 +0.30 +0.52% 57.79 58.13
2020-10-06 Martes 57.89 -0.09 -0.16% 57.87 58.17
2020-10-07 Miércoles 58.16 +0.27 +0.46% 57.78 58.18
2020-10-08 Jueves 58.42 +0.26 +0.45% 58.10 58.46
2020-10-09 Viernes 58.79 +0.37 +0.63% 58.40 58.86
2020-10-12 Lunes 58.82 +0.03 +0.05% 58.69 58.89
2020-10-13 Martes 58.79 -0.03 -0.05% 58.61 58.99
2020-10-14 Miércoles 58.86 +0.07 +0.13% 58.77 59.02
2020-10-15 Jueves 58.59 -0.28 -0.47% 58.38 58.90
2020-10-16 Viernes 58.66 +0.07 +0.12% 58.51 58.87
2020-10-19 Lunes 58.78 +0.13 +0.22% 58.70 59.01
2020-10-20 Martes 59.02 +0.24 +0.41% 58.70 59.29
2020-10-21 Miércoles 59.07 +0.05 +0.08% 59.02 59.37
2020-10-22 Jueves 59.38 +0.31 +0.52% 58.91 59.50
2020-10-23 Viernes 59.52 +0.14 +0.24% 59.27 59.55
2020-10-26 Lunes 59.11 -0.41 -0.70% 59.11 59.50
2020-10-27 Martes 59.38 +0.27 +0.46% 59.13 59.59
2020-10-28 Miércoles 58.78 -0.60 -1.01% 58.71 59.43
2020-10-29 Jueves 58.75 -0.03 -0.05% 58.44 58.99
2020-10-30 Viernes 58.79 +0.05 +0.08% 58.64 58.95
2020-11-02 Lunes 59.52 +0.72 +1.23% 58.58 59.55
2020-11-03 Martes 60.09 +0.57 +0.96% 59.45 60.23
2020-11-04 Miércoles 60.01 -0.08 -0.14% 59.34 60.30
2020-11-05 Jueves 60.61 +0.60 +1.00% 59.92 60.72
2020-11-06 Viernes 60.52 -0.09 -0.15% 60.36 60.75
2020-11-09 Lunes 60.87 +0.35 +0.58% 60.47 61.38
2020-11-10 Martes 60.89 +0.02 +0.03% 60.74 61.18
2020-11-11 Miércoles 60.72 -0.17 -0.28% 60.69 61.03
2020-11-12 Jueves 60.49 -0.23 -0.38% 60.43 60.86
2020-11-13 Viernes 60.71 +0.22 +0.36% 60.37 60.74
2020-11-16 Lunes 61.14 +0.43 +0.72% 60.67 61.20
2020-11-17 Martes 61.06 -0.08 -0.13% 60.96 61.23
2020-11-18 Miércoles 61.13 +0.07 +0.11% 61.01 61.51
2020-11-19 Jueves 61.39 +0.26 +0.43% 61.02 61.52
2020-11-20 Viernes 61.34 -0.06 -0.09% 61.33 61.64
2020-11-23 Lunes 61.38 +0.04 +0.07% 61.23 61.61
2020-11-24 Martes 62.06 +0.68 +1.11% 61.36 62.11
2020-11-25 Miércoles 62.13 +0.07 +0.11% 61.87 62.23
2020-11-26 Jueves 62.13 -0.01 -0.01% 62.08 62.23
2020-11-27 Viernes 62.38 +0.26 +0.41% 62.10 62.76
2020-11-30 Lunes 62.52 +0.14 +0.22% 62.29 62.93
2020-12-01 Martes 62.95 +0.43 +0.69% 62.51 63.00
2020-12-02 Miércoles 63.07 +0.13 +0.20% 62.77 63.13
2020-12-03 Jueves 63.27 +0.20 +0.31% 62.93 63.47
2020-12-04 Viernes 63.87 +0.60 +0.95% 63.30 63.95
2020-12-07 Lunes 63.66 -0.22 -0.34% 63.58 63.93
2020-12-08 Martes 63.64 -0.02 -0.03% 63.57 63.88
2020-12-09 Miércoles 64.00 +0.36 +0.57% 63.62 64.26
2020-12-10 Jueves 64.46 +0.46 +0.71% 63.88 64.64
2020-12-11 Viernes 64.31 -0.15 -0.24% 64.18 64.55
2020-12-14 Lunes 64.53 +0.23 +0.35% 64.29 64.83
2020-12-15 Martes 64.93 +0.40 +0.62% 64.50 65.04
2020-12-16 Miércoles 64.69 -0.24 -0.37% 64.59 64.97
2020-12-17 Jueves 65.01 +0.32 +0.49% 64.72 65.21
2020-12-18 Viernes 64.65 -0.36 -0.56% 64.66 65.06
2020-12-21 Lunes 64.53 -0.12 -0.18% 63.87 64.87
2020-12-22 Martes 64.48 -0.05 -0.08% 64.36 64.75
2020-12-23 Miércoles 64.87 +0.39 +0.60% 64.43 64.96
2020-12-24 Jueves 64.60 -0.27 -0.42% 64.65 65.01
2020-12-25 Viernes 64.70 +0.10 +0.15% 64.64 64.80
2020-12-28 Lunes 65.17 +0.47 +0.73% 64.72 65.46
2020-12-29 Martes 65.53 +0.37 +0.56% 65.18 65.76
2020-12-30 Miércoles 65.93 +0.40 +0.61% 65.51 66.01
2020-12-31 Jueves 66.01 +0.08 +0.12% 65.82 66.17