Valor del dólar canadiense en Argentina en 2021

Precio cierre $81.25

Precio promedio $75.86

Precio mínimo $66.01

Precio máximo $81.37

Al finalizar el 2021 el dólar canadiense cotizó a 81.25 pesos argentinos. El precio subió 15.2 pesos (+23.02%) desde el inicio del año, cuando cotizaba a $66.04. El precio promedio fue de $75.86.

En el 2021:

El precio mínimo fue de $66.01 y se alcanzó el 1 de enero.
El precio máximo fue de $81.37 y se alcanzó el 31 de diciembre.
El día más bajista fue el 19 de agosto, con una caída del 1.31%.
El día más alcista fue el 23 de agosto, con un alza del 1.58%.
El precio del dólar canadiense subió 153 días y bajó 108 del total de 261 días bursátiles.
El dólar canadiense subió todos los días entre el 8 y el 17 de marzo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2021.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2021-01-01	Viernes	66.04	+0.03	+0.05%	66.01	66.09
2021-01-04	Lunes	66.13	+0.09	+0.13%	66.01	66.79
2021-01-05	Martes	66.92	+0.79	+1.19%	66.15	67.01
2021-01-06	Miércoles	66.97	+0.05	+0.07%	66.73	67.15
2021-01-07	Jueves	66.84	-0.12	-0.18%	66.61	67.08
2021-01-08	Viernes	67.09	+0.25	+0.37%	66.76	67.24
2021-01-11	Lunes	66.63	-0.46	-0.69%	66.17	67.08
2021-01-12	Martes	67.23	+0.60	+0.90%	66.69	67.56
2021-01-13	Miércoles	67.37	+0.15	+0.22%	67.04	67.78
2021-01-14	Jueves	67.76	+0.39	+0.57%	67.27	67.85
2021-01-15	Viernes	67.31	-0.45	-0.67%	66.91	67.79
2021-01-18	Lunes	67.46	+0.15	+0.22%	66.98	67.56
2021-01-19	Martes	67.66	+0.21	+0.30%	67.06	67.81
2021-01-20	Miércoles	68.34	+0.68	+1.00%	67.63	68.49
2021-01-21	Jueves	68.39	+0.05	+0.07%	68.27	68.66
2021-01-22	Viernes	67.81	-0.57	-0.84%	67.77	68.43
2021-01-25	Lunes	68.06	+0.25	+0.37%	67.90	68.39
2021-01-26	Martes	68.47	+0.41	+0.60%	67.93	68.59
2021-01-27	Miércoles	68.04	-0.43	-0.62%	67.94	68.55
2021-01-28	Jueves	67.91	-0.14	-0.20%	67.60	68.22
2021-01-29	Viernes	68.30	+0.40	+0.58%	67.68	68.54
2021-02-01	Lunes	68.16	-0.15	-0.22%	68.00	68.51
2021-02-02	Martes	68.60	+0.45	+0.65%	68.13	68.64
2021-02-03	Miércoles	68.66	+0.06	+0.09%	68.42	68.81
2021-02-04	Jueves	68.51	-0.15	-0.22%	68.37	68.73
2021-02-05	Viernes	68.85	+0.34	+0.50%	68.48	69.00
2021-02-08	Lunes	69.19	+0.33	+0.48%	68.77	69.25
2021-02-09	Martes	69.52	+0.33	+0.48%	69.10	69.55
2021-02-10	Miércoles	69.56	+0.04	+0.05%	69.42	69.76
2021-02-11	Jueves	69.60	+0.04	+0.06%	69.51	69.87
2021-02-12	Viernes	69.66	+0.06	+0.08%	69.33	69.86
2021-02-15	Lunes	69.89	+0.23	+0.33%	69.68	70.05
2021-02-16	Martes	69.70	-0.19	-0.27%	69.60	70.16
2021-02-17	Miércoles	70.00	+0.30	+0.44%	69.41	70.09
2021-02-18	Jueves	70.22	+0.22	+0.32%	69.87	70.31
2021-02-19	Viernes	70.60	+0.38	+0.54%	70.04	70.81
2021-02-22	Lunes	70.88	+0.28	+0.39%	70.38	71.03
2021-02-23	Martes	71.05	+0.17	+0.24%	70.73	71.16
2021-02-24	Miércoles	71.64	+0.59	+0.84%	70.94	71.72
2021-02-25	Jueves	71.21	-0.43	-0.60%	71.15	72.00
2021-02-26	Viernes	70.49	-0.73	-1.02%	70.45	71.32
2021-03-01	Lunes	71.22	+0.73	+1.03%	70.51	71.28
2021-03-02	Martes	71.35	+0.13	+0.19%	70.94	71.56
2021-03-03	Miércoles	71.28	-0.07	-0.10%	71.23	71.61
2021-03-04	Jueves	71.27	-0.01	-0.02%	71.13	71.82
2021-03-05	Viernes	71.24	-0.03	-0.04%	70.94	71.48
2021-03-08	Lunes	71.47	+0.23	+0.32%	71.08	71.69
2021-03-09	Martes	71.57	+0.11	+0.15%	71.33	71.95
2021-03-10	Miércoles	71.89	+0.32	+0.44%	71.40	71.96
2021-03-11	Jueves	72.45	+0.56	+0.78%	71.84	72.52
2021-03-12	Viernes	72.77	+0.32	+0.44%	72.20	72.93
2021-03-15	Lunes	73.01	+0.24	+0.33%	72.66	73.08
2021-03-16	Martes	73.21	+0.20	+0.28%	72.84	73.30
2021-03-17	Miércoles	73.52	+0.31	+0.42%	73.00	73.56
2021-03-18	Jueves	73.09	-0.43	-0.59%	72.86	73.77
2021-03-19	Viernes	72.93	-0.17	-0.23%	72.78	73.27
2021-03-22	Lunes	73.11	+0.18	+0.25%	72.82	73.31
2021-03-23	Martes	72.64	-0.47	-0.65%	72.66	73.20
2021-03-24	Miércoles	72.69	+0.06	+0.08%	72.60	72.99
2021-03-25	Jueves	72.61	-0.09	-0.12%	72.57	72.98
2021-03-26	Viernes	73.02	+0.41	+0.56%	72.70	73.14
2021-03-29	Lunes	72.99	-0.03	-0.04%	72.73	73.15
2021-03-30	Martes	72.76	-0.23	-0.32%	72.64	73.08
2021-03-31	Miércoles	73.22	+0.46	+0.64%	72.77	73.37
2021-04-01	Jueves	73.04	-0.18	-0.24%	72.88	73.32
2021-04-02	Viernes	72.72	-0.32	-0.44%	72.72	73.19
2021-04-05	Lunes	73.49	+0.77	+1.06%	72.73	73.79
2021-04-06	Martes	73.43	-0.06	-0.08%	73.26	73.68
2021-04-07	Miércoles	73.07	-0.36	-0.49%	73.01	73.46
2021-04-08	Jueves	73.38	+0.31	+0.43%	73.05	73.58
2021-04-09	Viernes	73.60	+0.22	+0.30%	73.18	73.82
2021-04-12	Lunes	73.67	+0.08	+0.10%	73.47	73.87
2021-04-13	Martes	73.88	+0.20	+0.28%	73.23	73.95
2021-04-14	Miércoles	73.99	+0.11	+0.16%	73.65	74.15
2021-04-15	Jueves	73.92	-0.08	-0.10%	73.83	74.29
2021-04-16	Viernes	74.18	+0.27	+0.36%	73.82	74.27
2021-04-19	Lunes	74.12	-0.07	-0.09%	74.05	74.50
2021-04-20	Martes	73.72	-0.40	-0.53%	73.65	74.48
2021-04-21	Miércoles	74.28	+0.56	+0.76%	73.50	74.68
2021-04-22	Jueves	74.41	+0.13	+0.17%	74.22	74.62
2021-04-23	Viernes	74.63	+0.22	+0.30%	74.36	74.75
2021-04-26	Lunes	75.22	+0.59	+0.79%	74.55	75.34
2021-04-27	Martes	75.27	+0.04	+0.06%	75.05	75.32
2021-04-28	Miércoles	75.86	+0.59	+0.79%	75.12	75.91
2021-04-29	Jueves	76.09	+0.23	+0.30%	75.73	76.19
2021-04-30	Viernes	75.95	-0.14	-0.19%	75.92	76.30
2021-05-03	Lunes	76.28	+0.33	+0.44%	75.83	76.39
2021-05-04	Martes	76.12	-0.16	-0.21%	75.75	76.33
2021-05-05	Miércoles	76.27	+0.15	+0.19%	75.94	76.53
2021-05-06	Jueves	77.18	+0.91	+1.20%	76.21	77.24
2021-05-07	Viernes	77.33	+0.15	+0.19%	76.61	77.41
2021-05-10	Lunes	77.46	+0.13	+0.17%	76.97	77.78
2021-05-11	Martes	77.53	+0.07	+0.10%	76.96	77.80
2021-05-12	Miércoles	77.45	-0.09	-0.11%	77.36	78.03
2021-05-13	Jueves	77.29	-0.16	-0.21%	77.03	77.66
2021-05-14	Viernes	77.53	+0.24	+0.31%	77.19	77.86
2021-05-17	Lunes	77.83	+0.31	+0.39%	77.41	78.07
2021-05-18	Martes	77.88	+0.04	+0.06%	77.86	78.35
2021-05-19	Miércoles	77.63	-0.25	-0.32%	77.58	78.11
2021-05-20	Jueves	78.13	+0.50	+0.65%	77.56	78.23
2021-05-21	Viernes	77.95	-0.18	-0.23%	77.91	78.42
2021-05-24	Lunes	78.12	+0.17	+0.22%	77.90	78.30
2021-05-25	Martes	78.08	-0.04	-0.06%	77.98	78.39
2021-05-26	Miércoles	77.95	-0.13	-0.17%	77.71	78.25
2021-05-27	Jueves	78.26	+0.31	+0.40%	77.81	78.42
2021-05-28	Viernes	78.32	+0.07	+0.09%	77.89	78.41
2021-05-31	Lunes	78.31	-0.01	-0.02%	78.19	78.57
2021-06-01	Martes	78.38	+0.07	+0.09%	78.33	78.92
2021-06-02	Miércoles	78.74	+0.36	+0.45%	78.27	78.80
2021-06-03	Jueves	78.16	-0.58	-0.73%	78.18	78.80
2021-06-04	Viernes	78.41	+0.25	+0.32%	78.07	78.61
2021-06-07	Lunes	78.44	+0.03	+0.03%	78.28	78.79
2021-06-08	Martes	78.27	-0.17	-0.21%	78.33	78.71
2021-06-09	Miércoles	78.47	+0.20	+0.25%	78.34	78.84
2021-06-10	Jueves	78.60	+0.13	+0.17%	78.39	78.81
2021-06-11	Viernes	78.24	-0.36	-0.46%	78.10	78.73
2021-06-14	Lunes	78.42	+0.18	+0.23%	78.09	78.55
2021-06-15	Martes	78.02	-0.40	-0.50%	78.05	78.55
2021-06-16	Miércoles	77.61	-0.41	-0.53%	77.59	78.42
2021-06-17	Jueves	77.11	-0.50	-0.65%	77.03	77.74
2021-06-18	Viernes	76.51	-0.60	-0.78%	76.42	77.30
2021-06-21	Lunes	76.99	+0.48	+0.62%	76.38	77.19
2021-06-22	Martes	77.41	+0.43	+0.55%	76.83	77.65
2021-06-23	Miércoles	77.47	+0.06	+0.07%	77.35	77.98
2021-06-24	Jueves	77.37	-0.10	-0.13%	77.38	77.80
2021-06-25	Viernes	77.58	+0.21	+0.28%	77.43	77.91
2021-06-28	Lunes	77.39	-0.19	-0.25%	77.33	77.76
2021-06-29	Martes	77.15	-0.24	-0.31%	77.10	77.55
2021-06-30	Miércoles	77.19	+0.04	+0.05%	76.95	77.49
2021-07-01	Jueves	76.98	-0.21	-0.28%	76.90	77.46
2021-07-02	Viernes	77.73	+0.76	+0.98%	76.91	77.84
2021-07-05	Lunes	77.69	-0.05	-0.06%	77.39	77.83
2021-07-06	Martes	76.94	-0.74	-0.96%	76.72	77.96
2021-07-07	Miércoles	76.86	-0.08	-0.10%	76.63	77.24
2021-07-08	Jueves	76.56	-0.30	-0.39%	76.14	76.92
2021-07-09	Viernes	77.06	+0.50	+0.65%	76.43	77.15
2021-07-12	Lunes	77.15	+0.09	+0.12%	76.65	77.21
2021-07-13	Martes	76.82	-0.33	-0.43%	76.65	77.25
2021-07-14	Miércoles	76.87	+0.05	+0.07%	76.74	77.36
2021-07-15	Jueves	76.36	-0.51	-0.67%	76.25	76.93
2021-07-16	Viernes	76.28	-0.08	-0.10%	76.23	76.59
2021-07-19	Lunes	75.52	-0.76	-1.00%	75.12	76.33
2021-07-20	Martes	75.96	+0.45	+0.59%	75.32	76.03
2021-07-21	Miércoles	76.74	+0.78	+1.03%	75.67	76.95
2021-07-22	Jueves	76.70	-0.04	-0.05%	76.52	76.95
2021-07-23	Viernes	76.58	-0.12	-0.16%	76.48	76.82
2021-07-26	Lunes	76.95	+0.37	+0.48%	76.52	77.07
2021-07-27	Martes	76.62	-0.33	-0.43%	76.61	77.01
2021-07-28	Miércoles	77.10	+0.48	+0.62%	76.59	77.21
2021-07-29	Jueves	77.48	+0.38	+0.50%	77.05	77.77
2021-07-30	Viernes	77.51	+0.03	+0.03%	77.36	77.85
2021-08-02	Lunes	77.35	-0.15	-0.20%	77.33	77.74
2021-08-03	Martes	77.19	-0.16	-0.21%	76.97	77.52
2021-08-04	Miércoles	77.20	+0.01	+0.01%	77.08	77.36
2021-08-05	Jueves	77.28	+0.09	+0.11%	77.17	77.68
2021-08-06	Viernes	77.17	-0.11	-0.14%	77.02	77.51
2021-08-09	Lunes	77.11	-0.06	-0.08%	77.00	77.54
2021-08-10	Martes	77.47	+0.36	+0.46%	76.97	77.52
2021-08-11	Miércoles	77.44	-0.03	-0.03%	77.28	77.73
2021-08-12	Jueves	77.32	-0.12	-0.15%	77.38	77.68
2021-08-13	Viernes	77.57	+0.25	+0.33%	77.34	77.69
2021-08-16	Lunes	77.15	-0.43	-0.55%	77.08	77.62
2021-08-17	Martes	76.81	-0.33	-0.43%	76.77	77.22
2021-08-18	Miércoles	76.83	+0.02	+0.02%	76.79	77.20
2021-08-19	Jueves	75.82	-1.01	-1.31%	75.82	76.91
2021-08-20	Viernes	75.81	-0.02	-0.02%	75.12	75.93
2021-08-23	Lunes	77.00	+1.20	+1.58%	75.71	77.06
2021-08-24	Martes	77.32	+0.32	+0.42%	76.93	77.48
2021-08-25	Miércoles	77.25	-0.07	-0.09%	77.00	77.47
2021-08-26	Jueves	76.72	-0.54	-0.69%	76.76	77.43
2021-08-27	Viernes	77.09	+0.37	+0.48%	76.67	77.41
2021-08-30	Lunes	77.36	+0.27	+0.35%	77.15	77.73
2021-08-31	Martes	77.46	+0.11	+0.14%	77.24	77.68
2021-09-01	Miércoles	77.33	-0.13	-0.16%	77.32	77.73
2021-09-02	Jueves	77.92	+0.59	+0.76%	77.31	77.98
2021-09-03	Viernes	78.10	+0.18	+0.23%	77.88	78.33
2021-09-06	Lunes	78.11	+0.01	+0.02%	77.92	78.23
2021-09-07	Martes	77.32	-0.79	-1.01%	77.35	78.25
2021-09-08	Miércoles	77.21	-0.12	-0.15%	76.79	77.57
2021-09-09	Jueves	77.26	+0.05	+0.06%	77.00	77.71
2021-09-10	Viernes	77.13	-0.12	-0.16%	77.21	77.96
2021-09-13	Lunes	77.58	+0.45	+0.58%	77.21	77.73
2021-09-14	Martes	77.19	-0.39	-0.50%	77.27	77.98
2021-09-15	Miércoles	77.59	+0.39	+0.51%	77.19	77.85
2021-09-16	Jueves	77.49	-0.09	-0.12%	77.40	77.86
2021-09-17	Viernes	76.86	-0.63	-0.81%	76.94	77.80
2021-09-20	Lunes	76.62	-0.24	-0.31%	76.22	77.06
2021-09-21	Martes	76.66	+0.04	+0.05%	76.62	77.23
2021-09-22	Miércoles	77.09	+0.43	+0.56%	76.66	77.57
2021-09-23	Jueves	77.68	+0.58	+0.76%	76.96	78.01
2021-09-24	Viernes	77.88	+0.20	+0.26%	77.33	78.00
2021-09-27	Lunes	77.94	+0.06	+0.08%	77.70	78.21
2021-09-28	Martes	77.68	-0.26	-0.33%	77.64	78.28
2021-09-29	Miércoles	77.22	-0.46	-0.60%	77.22	77.83
2021-09-30	Jueves	77.85	+0.63	+0.82%	77.25	78.20
2021-10-01	Viernes	77.93	+0.08	+0.10%	77.51	78.25
2021-10-04	Lunes	78.54	+0.61	+0.78%	77.99	78.77
2021-10-05	Martes	78.58	+0.04	+0.05%	78.30	78.85
2021-10-06	Miércoles	78.56	-0.02	-0.03%	78.12	78.65
2021-10-07	Jueves	78.76	+0.21	+0.27%	78.47	78.92
2021-10-08	Viernes	79.25	+0.49	+0.62%	78.69	79.41
2021-10-11	Lunes	79.19	-0.06	-0.08%	79.14	79.43
2021-10-12	Martes	79.31	+0.12	+0.15%	79.09	79.71
2021-10-13	Miércoles	79.49	+0.18	+0.22%	79.32	79.75
2021-10-14	Jueves	79.99	+0.50	+0.63%	79.54	80.26
2021-10-15	Viernes	80.09	+0.11	+0.13%	79.94	80.34
2021-10-18	Lunes	80.20	+0.10	+0.13%	79.89	80.38
2021-10-19	Martes	80.31	+0.12	+0.14%	80.13	80.61
2021-10-20	Miércoles	80.62	+0.31	+0.38%	80.26	80.73
2021-10-21	Jueves	80.26	-0.36	-0.44%	80.20	80.83
2021-10-22	Viernes	80.26	-0.001	-0.001%	80.22	80.66
2021-10-25	Lunes	80.26	-0.001	-0.001%	80.22	80.54
2021-10-26	Martes	80.33	+0.06	+0.08%	80.23	80.59
2021-10-27	Miércoles	80.63	+0.31	+0.38%	80.05	80.97
2021-10-28	Jueves	80.74	+0.10	+0.13%	80.46	80.86
2021-10-29	Viernes	80.40	-0.34	-0.42%	80.36	80.83
2021-11-01	Lunes	80.60	+0.20	+0.25%	80.36	80.83
2021-11-02	Martes	80.37	-0.23	-0.29%	80.34	80.69
2021-11-03	Miércoles	80.54	+0.17	+0.21%	80.19	80.71
2021-11-04	Jueves	80.15	-0.39	-0.48%	80.13	80.70
2021-11-05	Viernes	80.14	-0.01	-0.01%	80.06	80.39
2021-11-08	Lunes	80.36	+0.22	+0.27%	80.14	80.46
2021-11-09	Martes	80.39	+0.03	+0.04%	80.16	80.54
2021-11-10	Miércoles	80.15	-0.24	-0.30%	80.08	80.85
2021-11-11	Jueves	79.63	-0.52	-0.65%	79.52	80.28
2021-11-12	Viernes	79.79	+0.17	+0.21%	79.47	79.92
2021-11-15	Lunes	80.10	+0.31	+0.38%	79.78	80.26
2021-11-16	Martes	79.82	-0.28	-0.35%	79.80	80.29
2021-11-17	Miércoles	79.48	-0.34	-0.43%	79.48	80.00
2021-11-18	Jueves	79.57	+0.09	+0.12%	79.38	79.73
2021-11-19	Viernes	79.46	-0.11	-0.14%	79.25	79.76
2021-11-22	Lunes	79.00	-0.45	-0.57%	79.02	79.57
2021-11-23	Martes	79.39	+0.39	+0.49%	78.78	79.46
2021-11-24	Miércoles	79.34	-0.05	-0.07%	79.16	79.55
2021-11-25	Jueves	79.59	+0.26	+0.32%	79.35	79.64
2021-11-26	Viernes	78.77	-0.82	-1.03%	78.72	79.62
2021-11-29	Lunes	79.13	+0.35	+0.45%	78.76	79.32
2021-11-30	Martes	78.97	-0.15	-0.19%	78.61	79.27
2021-12-01	Miércoles	78.70	-0.28	-0.35%	78.70	79.46
2021-12-02	Jueves	78.82	+0.13	+0.16%	78.67	79.03
2021-12-03	Viernes	78.66	-0.16	-0.21%	78.66	79.40
2021-12-06	Lunes	79.31	+0.64	+0.82%	78.73	79.44
2021-12-07	Martes	80.22	+0.91	+1.15%	79.30	80.27
2021-12-08	Miércoles	80.06	-0.16	-0.20%	80.02	80.42
2021-12-09	Jueves	79.85	-0.21	-0.26%	79.79	80.15
2021-12-10	Viernes	79.76	-0.09	-0.11%	79.70	80.14
2021-12-13	Lunes	79.33	-0.44	-0.55%	79.30	79.89
2021-12-14	Martes	79.02	-0.30	-0.38%	79.06	79.47
2021-12-15	Miércoles	79.34	+0.32	+0.40%	78.70	79.38
2021-12-16	Jueves	79.70	+0.36	+0.46%	79.19	79.84
2021-12-17	Viernes	78.99	-0.72	-0.90%	78.99	79.77
2021-12-20	Lunes	78.89	-0.10	-0.12%	78.76	79.12
2021-12-21	Martes	79.06	+0.17	+0.22%	78.87	79.18
2021-12-22	Miércoles	79.67	+0.61	+0.77%	79.06	79.70
2021-12-23	Jueves	79.77	+0.10	+0.13%	79.53	79.96
2021-12-24	Viernes	79.79	+0.02	+0.02%	79.67	79.99
2021-12-27	Lunes	80.18	+0.39	+0.49%	79.59	80.28
2021-12-28	Martes	79.99	-0.18	-0.23%	79.96	80.30
2021-12-29	Miércoles	80.23	+0.24	+0.30%	79.92	80.30
2021-12-30	Jueves	80.58	+0.35	+0.43%	80.10	80.68
2021-12-31	Viernes	81.25	+0.67	+0.83%	80.53	81.37