Valor del dólar canadiense en Argentina en 2021

Precio cierre $81.25
Precio promedio $75.86
Precio mínimo $66.01
Precio máximo $81.37

Al finalizar el 2021 el dólar canadiense cotizó a 81.25 pesos argentinos. El precio subió 15.2 pesos (+23.02%) desde el inicio del año, cuando cotizaba a $66.04. El precio promedio fue de $75.86.

En el 2021:

  • El precio mínimo fue de $66.01 y se alcanzó el 1 de enero.
  • El precio máximo fue de $81.37 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 19 de agosto, con una caída del 1.31%.
  • El día más alcista fue el 23 de agosto, con un alza del 1.58%.
  • El precio del dólar canadiense subió 153 días y bajó 108 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 8 y el 17 de marzo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 66.04 +0.03 +0.05% 66.01 66.09
2021-01-04 Lunes 66.13 +0.09 +0.13% 66.01 66.79
2021-01-05 Martes 66.92 +0.79 +1.19% 66.15 67.01
2021-01-06 Miércoles 66.97 +0.05 +0.07% 66.73 67.15
2021-01-07 Jueves 66.84 -0.12 -0.18% 66.61 67.08
2021-01-08 Viernes 67.09 +0.25 +0.37% 66.76 67.24
2021-01-11 Lunes 66.63 -0.46 -0.69% 66.17 67.08
2021-01-12 Martes 67.23 +0.60 +0.90% 66.69 67.56
2021-01-13 Miércoles 67.37 +0.15 +0.22% 67.04 67.78
2021-01-14 Jueves 67.76 +0.39 +0.57% 67.27 67.85
2021-01-15 Viernes 67.31 -0.45 -0.67% 66.91 67.79
2021-01-18 Lunes 67.46 +0.15 +0.22% 66.98 67.56
2021-01-19 Martes 67.66 +0.21 +0.30% 67.06 67.81
2021-01-20 Miércoles 68.34 +0.68 +1.00% 67.63 68.49
2021-01-21 Jueves 68.39 +0.05 +0.07% 68.27 68.66
2021-01-22 Viernes 67.81 -0.57 -0.84% 67.77 68.43
2021-01-25 Lunes 68.06 +0.25 +0.37% 67.90 68.39
2021-01-26 Martes 68.47 +0.41 +0.60% 67.93 68.59
2021-01-27 Miércoles 68.04 -0.43 -0.62% 67.94 68.55
2021-01-28 Jueves 67.91 -0.14 -0.20% 67.60 68.22
2021-01-29 Viernes 68.30 +0.40 +0.58% 67.68 68.54
2021-02-01 Lunes 68.16 -0.15 -0.22% 68.00 68.51
2021-02-02 Martes 68.60 +0.45 +0.65% 68.13 68.64
2021-02-03 Miércoles 68.66 +0.06 +0.09% 68.42 68.81
2021-02-04 Jueves 68.51 -0.15 -0.22% 68.37 68.73
2021-02-05 Viernes 68.85 +0.34 +0.50% 68.48 69.00
2021-02-08 Lunes 69.19 +0.33 +0.48% 68.77 69.25
2021-02-09 Martes 69.52 +0.33 +0.48% 69.10 69.55
2021-02-10 Miércoles 69.56 +0.04 +0.05% 69.42 69.76
2021-02-11 Jueves 69.60 +0.04 +0.06% 69.51 69.87
2021-02-12 Viernes 69.66 +0.06 +0.08% 69.33 69.86
2021-02-15 Lunes 69.89 +0.23 +0.33% 69.68 70.05
2021-02-16 Martes 69.70 -0.19 -0.27% 69.60 70.16
2021-02-17 Miércoles 70.00 +0.30 +0.44% 69.41 70.09
2021-02-18 Jueves 70.22 +0.22 +0.32% 69.87 70.31
2021-02-19 Viernes 70.60 +0.38 +0.54% 70.04 70.81
2021-02-22 Lunes 70.88 +0.28 +0.39% 70.38 71.03
2021-02-23 Martes 71.05 +0.17 +0.24% 70.73 71.16
2021-02-24 Miércoles 71.64 +0.59 +0.84% 70.94 71.72
2021-02-25 Jueves 71.21 -0.43 -0.60% 71.15 72.00
2021-02-26 Viernes 70.49 -0.73 -1.02% 70.45 71.32
2021-03-01 Lunes 71.22 +0.73 +1.03% 70.51 71.28
2021-03-02 Martes 71.35 +0.13 +0.19% 70.94 71.56
2021-03-03 Miércoles 71.28 -0.07 -0.10% 71.23 71.61
2021-03-04 Jueves 71.27 -0.01 -0.02% 71.13 71.82
2021-03-05 Viernes 71.24 -0.03 -0.04% 70.94 71.48
2021-03-08 Lunes 71.47 +0.23 +0.32% 71.08 71.69
2021-03-09 Martes 71.57 +0.11 +0.15% 71.33 71.95
2021-03-10 Miércoles 71.89 +0.32 +0.44% 71.40 71.96
2021-03-11 Jueves 72.45 +0.56 +0.78% 71.84 72.52
2021-03-12 Viernes 72.77 +0.32 +0.44% 72.20 72.93
2021-03-15 Lunes 73.01 +0.24 +0.33% 72.66 73.08
2021-03-16 Martes 73.21 +0.20 +0.28% 72.84 73.30
2021-03-17 Miércoles 73.52 +0.31 +0.42% 73.00 73.56
2021-03-18 Jueves 73.09 -0.43 -0.59% 72.86 73.77
2021-03-19 Viernes 72.93 -0.17 -0.23% 72.78 73.27
2021-03-22 Lunes 73.11 +0.18 +0.25% 72.82 73.31
2021-03-23 Martes 72.64 -0.47 -0.65% 72.66 73.20
2021-03-24 Miércoles 72.69 +0.06 +0.08% 72.60 72.99
2021-03-25 Jueves 72.61 -0.09 -0.12% 72.57 72.98
2021-03-26 Viernes 73.02 +0.41 +0.56% 72.70 73.14
2021-03-29 Lunes 72.99 -0.03 -0.04% 72.73 73.15
2021-03-30 Martes 72.76 -0.23 -0.32% 72.64 73.08
2021-03-31 Miércoles 73.22 +0.46 +0.64% 72.77 73.37
2021-04-01 Jueves 73.04 -0.18 -0.24% 72.88 73.32
2021-04-02 Viernes 72.72 -0.32 -0.44% 72.72 73.19
2021-04-05 Lunes 73.49 +0.77 +1.06% 72.73 73.79
2021-04-06 Martes 73.43 -0.06 -0.08% 73.26 73.68
2021-04-07 Miércoles 73.07 -0.36 -0.49% 73.01 73.46
2021-04-08 Jueves 73.38 +0.31 +0.43% 73.05 73.58
2021-04-09 Viernes 73.60 +0.22 +0.30% 73.18 73.82
2021-04-12 Lunes 73.67 +0.08 +0.10% 73.47 73.87
2021-04-13 Martes 73.88 +0.20 +0.28% 73.23 73.95
2021-04-14 Miércoles 73.99 +0.11 +0.16% 73.65 74.15
2021-04-15 Jueves 73.92 -0.08 -0.10% 73.83 74.29
2021-04-16 Viernes 74.18 +0.27 +0.36% 73.82 74.27
2021-04-19 Lunes 74.12 -0.07 -0.09% 74.05 74.50
2021-04-20 Martes 73.72 -0.40 -0.53% 73.65 74.48
2021-04-21 Miércoles 74.28 +0.56 +0.76% 73.50 74.68
2021-04-22 Jueves 74.41 +0.13 +0.17% 74.22 74.62
2021-04-23 Viernes 74.63 +0.22 +0.30% 74.36 74.75
2021-04-26 Lunes 75.22 +0.59 +0.79% 74.55 75.34
2021-04-27 Martes 75.27 +0.04 +0.06% 75.05 75.32
2021-04-28 Miércoles 75.86 +0.59 +0.79% 75.12 75.91
2021-04-29 Jueves 76.09 +0.23 +0.30% 75.73 76.19
2021-04-30 Viernes 75.95 -0.14 -0.19% 75.92 76.30
2021-05-03 Lunes 76.28 +0.33 +0.44% 75.83 76.39
2021-05-04 Martes 76.12 -0.16 -0.21% 75.75 76.33
2021-05-05 Miércoles 76.27 +0.15 +0.19% 75.94 76.53
2021-05-06 Jueves 77.18 +0.91 +1.20% 76.21 77.24
2021-05-07 Viernes 77.33 +0.15 +0.19% 76.61 77.41
2021-05-10 Lunes 77.46 +0.13 +0.17% 76.97 77.78
2021-05-11 Martes 77.53 +0.07 +0.10% 76.96 77.80
2021-05-12 Miércoles 77.45 -0.09 -0.11% 77.36 78.03
2021-05-13 Jueves 77.29 -0.16 -0.21% 77.03 77.66
2021-05-14 Viernes 77.53 +0.24 +0.31% 77.19 77.86
2021-05-17 Lunes 77.83 +0.31 +0.39% 77.41 78.07
2021-05-18 Martes 77.88 +0.04 +0.06% 77.86 78.35
2021-05-19 Miércoles 77.63 -0.25 -0.32% 77.58 78.11
2021-05-20 Jueves 78.13 +0.50 +0.65% 77.56 78.23
2021-05-21 Viernes 77.95 -0.18 -0.23% 77.91 78.42
2021-05-24 Lunes 78.12 +0.17 +0.22% 77.90 78.30
2021-05-25 Martes 78.08 -0.04 -0.06% 77.98 78.39
2021-05-26 Miércoles 77.95 -0.13 -0.17% 77.71 78.25
2021-05-27 Jueves 78.26 +0.31 +0.40% 77.81 78.42
2021-05-28 Viernes 78.32 +0.07 +0.09% 77.89 78.41
2021-05-31 Lunes 78.31 -0.01 -0.02% 78.19 78.57
2021-06-01 Martes 78.38 +0.07 +0.09% 78.33 78.92
2021-06-02 Miércoles 78.74 +0.36 +0.45% 78.27 78.80
2021-06-03 Jueves 78.16 -0.58 -0.73% 78.18 78.80
2021-06-04 Viernes 78.41 +0.25 +0.32% 78.07 78.61
2021-06-07 Lunes 78.44 +0.03 +0.03% 78.28 78.79
2021-06-08 Martes 78.27 -0.17 -0.21% 78.33 78.71
2021-06-09 Miércoles 78.47 +0.20 +0.25% 78.34 78.84
2021-06-10 Jueves 78.60 +0.13 +0.17% 78.39 78.81
2021-06-11 Viernes 78.24 -0.36 -0.46% 78.10 78.73
2021-06-14 Lunes 78.42 +0.18 +0.23% 78.09 78.55
2021-06-15 Martes 78.02 -0.40 -0.50% 78.05 78.55
2021-06-16 Miércoles 77.61 -0.41 -0.53% 77.59 78.42
2021-06-17 Jueves 77.11 -0.50 -0.65% 77.03 77.74
2021-06-18 Viernes 76.51 -0.60 -0.78% 76.42 77.30
2021-06-21 Lunes 76.99 +0.48 +0.62% 76.38 77.19
2021-06-22 Martes 77.41 +0.43 +0.55% 76.83 77.65
2021-06-23 Miércoles 77.47 +0.06 +0.07% 77.35 77.98
2021-06-24 Jueves 77.37 -0.10 -0.13% 77.38 77.80
2021-06-25 Viernes 77.58 +0.21 +0.28% 77.43 77.91
2021-06-28 Lunes 77.39 -0.19 -0.25% 77.33 77.76
2021-06-29 Martes 77.15 -0.24 -0.31% 77.10 77.55
2021-06-30 Miércoles 77.19 +0.04 +0.05% 76.95 77.49
2021-07-01 Jueves 76.98 -0.21 -0.28% 76.90 77.46
2021-07-02 Viernes 77.73 +0.76 +0.98% 76.91 77.84
2021-07-05 Lunes 77.69 -0.05 -0.06% 77.39 77.83
2021-07-06 Martes 76.94 -0.74 -0.96% 76.72 77.96
2021-07-07 Miércoles 76.86 -0.08 -0.10% 76.63 77.24
2021-07-08 Jueves 76.56 -0.30 -0.39% 76.14 76.92
2021-07-09 Viernes 77.06 +0.50 +0.65% 76.43 77.15
2021-07-12 Lunes 77.15 +0.09 +0.12% 76.65 77.21
2021-07-13 Martes 76.82 -0.33 -0.43% 76.65 77.25
2021-07-14 Miércoles 76.87 +0.05 +0.07% 76.74 77.36
2021-07-15 Jueves 76.36 -0.51 -0.67% 76.25 76.93
2021-07-16 Viernes 76.28 -0.08 -0.10% 76.23 76.59
2021-07-19 Lunes 75.52 -0.76 -1.00% 75.12 76.33
2021-07-20 Martes 75.96 +0.45 +0.59% 75.32 76.03
2021-07-21 Miércoles 76.74 +0.78 +1.03% 75.67 76.95
2021-07-22 Jueves 76.70 -0.04 -0.05% 76.52 76.95
2021-07-23 Viernes 76.58 -0.12 -0.16% 76.48 76.82
2021-07-26 Lunes 76.95 +0.37 +0.48% 76.52 77.07
2021-07-27 Martes 76.62 -0.33 -0.43% 76.61 77.01
2021-07-28 Miércoles 77.10 +0.48 +0.62% 76.59 77.21
2021-07-29 Jueves 77.48 +0.38 +0.50% 77.05 77.77
2021-07-30 Viernes 77.51 +0.03 +0.03% 77.36 77.85
2021-08-02 Lunes 77.35 -0.15 -0.20% 77.33 77.74
2021-08-03 Martes 77.19 -0.16 -0.21% 76.97 77.52
2021-08-04 Miércoles 77.20 +0.01 +0.01% 77.08 77.36
2021-08-05 Jueves 77.28 +0.09 +0.11% 77.17 77.68
2021-08-06 Viernes 77.17 -0.11 -0.14% 77.02 77.51
2021-08-09 Lunes 77.11 -0.06 -0.08% 77.00 77.54
2021-08-10 Martes 77.47 +0.36 +0.46% 76.97 77.52
2021-08-11 Miércoles 77.44 -0.03 -0.03% 77.28 77.73
2021-08-12 Jueves 77.32 -0.12 -0.15% 77.38 77.68
2021-08-13 Viernes 77.57 +0.25 +0.33% 77.34 77.69
2021-08-16 Lunes 77.15 -0.43 -0.55% 77.08 77.62
2021-08-17 Martes 76.81 -0.33 -0.43% 76.77 77.22
2021-08-18 Miércoles 76.83 +0.02 +0.02% 76.79 77.20
2021-08-19 Jueves 75.82 -1.01 -1.31% 75.82 76.91
2021-08-20 Viernes 75.81 -0.02 -0.02% 75.12 75.93
2021-08-23 Lunes 77.00 +1.20 +1.58% 75.71 77.06
2021-08-24 Martes 77.32 +0.32 +0.42% 76.93 77.48
2021-08-25 Miércoles 77.25 -0.07 -0.09% 77.00 77.47
2021-08-26 Jueves 76.72 -0.54 -0.69% 76.76 77.43
2021-08-27 Viernes 77.09 +0.37 +0.48% 76.67 77.41
2021-08-30 Lunes 77.36 +0.27 +0.35% 77.15 77.73
2021-08-31 Martes 77.46 +0.11 +0.14% 77.24 77.68
2021-09-01 Miércoles 77.33 -0.13 -0.16% 77.32 77.73
2021-09-02 Jueves 77.92 +0.59 +0.76% 77.31 77.98
2021-09-03 Viernes 78.10 +0.18 +0.23% 77.88 78.33
2021-09-06 Lunes 78.11 +0.01 +0.02% 77.92 78.23
2021-09-07 Martes 77.32 -0.79 -1.01% 77.35 78.25
2021-09-08 Miércoles 77.21 -0.12 -0.15% 76.79 77.57
2021-09-09 Jueves 77.26 +0.05 +0.06% 77.00 77.71
2021-09-10 Viernes 77.13 -0.12 -0.16% 77.21 77.96
2021-09-13 Lunes 77.58 +0.45 +0.58% 77.21 77.73
2021-09-14 Martes 77.19 -0.39 -0.50% 77.27 77.98
2021-09-15 Miércoles 77.59 +0.39 +0.51% 77.19 77.85
2021-09-16 Jueves 77.49 -0.09 -0.12% 77.40 77.86
2021-09-17 Viernes 76.86 -0.63 -0.81% 76.94 77.80
2021-09-20 Lunes 76.62 -0.24 -0.31% 76.22 77.06
2021-09-21 Martes 76.66 +0.04 +0.05% 76.62 77.23
2021-09-22 Miércoles 77.09 +0.43 +0.56% 76.66 77.57
2021-09-23 Jueves 77.68 +0.58 +0.76% 76.96 78.01
2021-09-24 Viernes 77.88 +0.20 +0.26% 77.33 78.00
2021-09-27 Lunes 77.94 +0.06 +0.08% 77.70 78.21
2021-09-28 Martes 77.68 -0.26 -0.33% 77.64 78.28
2021-09-29 Miércoles 77.22 -0.46 -0.60% 77.22 77.83
2021-09-30 Jueves 77.85 +0.63 +0.82% 77.25 78.20
2021-10-01 Viernes 77.93 +0.08 +0.10% 77.51 78.25
2021-10-04 Lunes 78.54 +0.61 +0.78% 77.99 78.77
2021-10-05 Martes 78.58 +0.04 +0.05% 78.30 78.85
2021-10-06 Miércoles 78.56 -0.02 -0.03% 78.12 78.65
2021-10-07 Jueves 78.76 +0.21 +0.27% 78.47 78.92
2021-10-08 Viernes 79.25 +0.49 +0.62% 78.69 79.41
2021-10-11 Lunes 79.19 -0.06 -0.08% 79.14 79.43
2021-10-12 Martes 79.31 +0.12 +0.15% 79.09 79.71
2021-10-13 Miércoles 79.49 +0.18 +0.22% 79.32 79.75
2021-10-14 Jueves 79.99 +0.50 +0.63% 79.54 80.26
2021-10-15 Viernes 80.09 +0.11 +0.13% 79.94 80.34
2021-10-18 Lunes 80.20 +0.10 +0.13% 79.89 80.38
2021-10-19 Martes 80.31 +0.12 +0.14% 80.13 80.61
2021-10-20 Miércoles 80.62 +0.31 +0.38% 80.26 80.73
2021-10-21 Jueves 80.26 -0.36 -0.44% 80.20 80.83
2021-10-22 Viernes 80.26 -0.001 -0.001% 80.22 80.66
2021-10-25 Lunes 80.26 -0.001 -0.001% 80.22 80.54
2021-10-26 Martes 80.33 +0.06 +0.08% 80.23 80.59
2021-10-27 Miércoles 80.63 +0.31 +0.38% 80.05 80.97
2021-10-28 Jueves 80.74 +0.10 +0.13% 80.46 80.86
2021-10-29 Viernes 80.40 -0.34 -0.42% 80.36 80.83
2021-11-01 Lunes 80.60 +0.20 +0.25% 80.36 80.83
2021-11-02 Martes 80.37 -0.23 -0.29% 80.34 80.69
2021-11-03 Miércoles 80.54 +0.17 +0.21% 80.19 80.71
2021-11-04 Jueves 80.15 -0.39 -0.48% 80.13 80.70
2021-11-05 Viernes 80.14 -0.01 -0.01% 80.06 80.39
2021-11-08 Lunes 80.36 +0.22 +0.27% 80.14 80.46
2021-11-09 Martes 80.39 +0.03 +0.04% 80.16 80.54
2021-11-10 Miércoles 80.15 -0.24 -0.30% 80.08 80.85
2021-11-11 Jueves 79.63 -0.52 -0.65% 79.52 80.28
2021-11-12 Viernes 79.79 +0.17 +0.21% 79.47 79.92
2021-11-15 Lunes 80.10 +0.31 +0.38% 79.78 80.26
2021-11-16 Martes 79.82 -0.28 -0.35% 79.80 80.29
2021-11-17 Miércoles 79.48 -0.34 -0.43% 79.48 80.00
2021-11-18 Jueves 79.57 +0.09 +0.12% 79.38 79.73
2021-11-19 Viernes 79.46 -0.11 -0.14% 79.25 79.76
2021-11-22 Lunes 79.00 -0.45 -0.57% 79.02 79.57
2021-11-23 Martes 79.39 +0.39 +0.49% 78.78 79.46
2021-11-24 Miércoles 79.34 -0.05 -0.07% 79.16 79.55
2021-11-25 Jueves 79.59 +0.26 +0.32% 79.35 79.64
2021-11-26 Viernes 78.77 -0.82 -1.03% 78.72 79.62
2021-11-29 Lunes 79.13 +0.35 +0.45% 78.76 79.32
2021-11-30 Martes 78.97 -0.15 -0.19% 78.61 79.27
2021-12-01 Miércoles 78.70 -0.28 -0.35% 78.70 79.46
2021-12-02 Jueves 78.82 +0.13 +0.16% 78.67 79.03
2021-12-03 Viernes 78.66 -0.16 -0.21% 78.66 79.40
2021-12-06 Lunes 79.31 +0.64 +0.82% 78.73 79.44
2021-12-07 Martes 80.22 +0.91 +1.15% 79.30 80.27
2021-12-08 Miércoles 80.06 -0.16 -0.20% 80.02 80.42
2021-12-09 Jueves 79.85 -0.21 -0.26% 79.79 80.15
2021-12-10 Viernes 79.76 -0.09 -0.11% 79.70 80.14
2021-12-13 Lunes 79.33 -0.44 -0.55% 79.30 79.89
2021-12-14 Martes 79.02 -0.30 -0.38% 79.06 79.47
2021-12-15 Miércoles 79.34 +0.32 +0.40% 78.70 79.38
2021-12-16 Jueves 79.70 +0.36 +0.46% 79.19 79.84
2021-12-17 Viernes 78.99 -0.72 -0.90% 78.99 79.77
2021-12-20 Lunes 78.89 -0.10 -0.12% 78.76 79.12
2021-12-21 Martes 79.06 +0.17 +0.22% 78.87 79.18
2021-12-22 Miércoles 79.67 +0.61 +0.77% 79.06 79.70
2021-12-23 Jueves 79.77 +0.10 +0.13% 79.53 79.96
2021-12-24 Viernes 79.79 +0.02 +0.02% 79.67 79.99
2021-12-27 Lunes 80.18 +0.39 +0.49% 79.59 80.28
2021-12-28 Martes 79.99 -0.18 -0.23% 79.96 80.30
2021-12-29 Miércoles 80.23 +0.24 +0.30% 79.92 80.30
2021-12-30 Jueves 80.58 +0.35 +0.43% 80.10 80.68
2021-12-31 Viernes 81.25 +0.67 +0.83% 80.53 81.37