Al finalizar el 2022 el dólar canadiense cotizó a 130.87 pesos argentinos. El precio subió 50.13 pesos (+62.1%) desde el inicio del año, cuando cotizaba a $80.74. El precio promedio fue de $100.14.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, el dólar cerró a 80.74 pesos argentinos, fluctuando entre 80.63 y 81.31 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-03 | Lunes | 80.74 | -0.51 | -0.63% | 80.63 | 81.31 |
| 2022-01-04 | Martes | 81.11 | +0.37 | +0.46% | 80.65 | 81.38 |
| 2022-01-05 | Miércoles | 80.76 | -0.34 | -0.42% | 80.75 | 81.27 |
| 2022-01-06 | Jueves | 81.06 | +0.29 | +0.36% | 80.46 | 81.24 |
| 2022-01-07 | Viernes | 81.66 | +0.60 | +0.74% | 81.01 | 81.77 |
| 2022-01-10 | Lunes | 81.57 | -0.08 | -0.10% | 81.48 | 81.91 |
| 2022-01-11 | Martes | 82.27 | +0.70 | +0.86% | 81.56 | 82.42 |
| 2022-01-12 | Miércoles | 82.86 | +0.58 | +0.71% | 82.27 | 82.97 |
| 2022-01-13 | Jueves | 82.86 | +0.01 | +0.01% | 82.84 | 83.31 |
| 2022-01-14 | Viernes | 82.69 | -0.17 | -0.20% | 82.60 | 83.23 |
| 2022-01-17 | Lunes | 83.06 | +0.37 | +0.45% | 82.69 | 83.23 |
| 2022-01-18 | Martes | 83.15 | +0.08 | +0.10% | 82.92 | 83.34 |
| 2022-01-19 | Miércoles | 83.20 | +0.05 | +0.06% | 83.13 | 83.73 |
| 2022-01-20 | Jueves | 83.33 | +0.13 | +0.16% | 83.24 | 83.77 |
| 2022-01-21 | Viernes | 82.91 | -0.42 | -0.50% | 82.88 | 83.44 |
| 2022-01-24 | Lunes | 82.62 | -0.29 | -0.35% | 82.29 | 83.12 |
| 2022-01-25 | Martes | 82.82 | +0.20 | +0.25% | 82.46 | 83.05 |
| 2022-01-26 | Miércoles | 82.63 | -0.19 | -0.23% | 82.51 | 83.36 |
| 2022-01-27 | Jueves | 82.20 | -0.43 | -0.53% | 82.17 | 82.82 |
| 2022-01-28 | Viernes | 82.12 | -0.08 | -0.10% | 81.86 | 82.41 |
| 2022-01-31 | Lunes | 82.62 | +0.50 | +0.61% | 82.04 | 82.82 |
| 2022-02-01 | Martes | 82.83 | +0.21 | +0.25% | 82.53 | 82.98 |
| 2022-02-02 | Miércoles | 82.98 | +0.16 | +0.19% | 82.76 | 83.19 |
| 2022-02-03 | Jueves | 83.02 | +0.04 | +0.04% | 82.68 | 83.21 |
| 2022-02-04 | Viernes | 82.47 | -0.55 | -0.66% | 82.42 | 83.15 |
| 2022-02-07 | Lunes | 83.34 | +0.86 | +1.05% | 82.57 | 83.50 |
| 2022-02-08 | Martes | 83.21 | -0.13 | -0.15% | 83.08 | 83.42 |
| 2022-02-09 | Miércoles | 83.54 | +0.33 | +0.40% | 83.20 | 83.62 |
| 2022-02-10 | Jueves | 83.34 | -0.20 | -0.24% | 83.28 | 83.89 |
| 2022-02-11 | Viernes | 83.33 | -0.01 | -0.01% | 83.11 | 83.80 |
| 2022-02-14 | Lunes | 83.45 | +0.12 | +0.14% | 82.99 | 83.65 |
| 2022-02-15 | Martes | 83.60 | +0.15 | +0.18% | 83.33 | 83.78 |
| 2022-02-16 | Miércoles | 83.93 | +0.32 | +0.39% | 83.61 | 84.16 |
| 2022-02-17 | Jueves | 83.93 | +0.01 | +0.01% | 83.64 | 84.16 |
| 2022-02-18 | Viernes | 83.73 | -0.20 | -0.24% | 83.68 | 84.18 |
| 2022-02-21 | Lunes | 83.96 | +0.23 | +0.27% | 83.67 | 84.10 |
| 2022-02-22 | Martes | 83.93 | -0.02 | -0.03% | 83.85 | 84.25 |
| 2022-02-23 | Miércoles | 84.24 | +0.31 | +0.37% | 83.92 | 84.60 |
| 2022-02-24 | Jueves | 83.79 | -0.45 | -0.53% | 83.40 | 84.29 |
| 2022-02-25 | Viernes | 84.53 | +0.74 | +0.88% | 83.74 | 84.64 |
| 2022-02-28 | Lunes | 84.70 | +0.17 | +0.20% | 83.87 | 84.84 |
| 2022-03-01 | Martes | 84.27 | -0.43 | -0.50% | 84.22 | 84.90 |
| 2022-03-02 | Miércoles | 85.35 | +1.08 | +1.28% | 84.26 | 85.50 |
| 2022-03-03 | Jueves | 85.18 | -0.17 | -0.20% | 85.11 | 85.72 |
| 2022-03-04 | Viernes | 84.83 | -0.36 | -0.42% | 84.53 | 85.28 |
| 2022-03-07 | Lunes | 84.57 | -0.26 | -0.31% | 84.57 | 85.32 |
| 2022-03-08 | Martes | 84.25 | -0.32 | -0.37% | 84.13 | 84.86 |
| 2022-03-09 | Miércoles | 84.85 | +0.60 | +0.71% | 84.18 | 84.89 |
| 2022-03-10 | Jueves | 85.16 | +0.31 | +0.36% | 84.64 | 85.32 |
| 2022-03-11 | Viernes | 85.34 | +0.19 | +0.22% | 85.01 | 85.79 |
| 2022-03-14 | Lunes | 85.13 | -0.22 | -0.26% | 85.08 | 85.75 |
| 2022-03-15 | Martes | 85.54 | +0.41 | +0.49% | 84.83 | 85.63 |
| 2022-03-16 | Miércoles | 86.30 | +0.76 | +0.89% | 85.52 | 86.33 |
| 2022-03-17 | Jueves | 86.71 | +0.41 | +0.48% | 86.15 | 86.83 |
| 2022-03-18 | Viernes | 87.00 | +0.29 | +0.33% | 86.65 | 87.13 |
| 2022-03-21 | Lunes | 87.30 | +0.31 | +0.35% | 86.87 | 87.56 |
| 2022-03-22 | Martes | 87.56 | +0.25 | +0.29% | 87.11 | 87.59 |
| 2022-03-23 | Miércoles | 87.69 | +0.14 | +0.16% | 87.31 | 87.85 |
| 2022-03-24 | Jueves | 87.90 | +0.21 | +0.23% | 87.51 | 88.40 |
| 2022-03-25 | Viernes | 88.46 | +0.56 | +0.64% | 87.82 | 88.67 |
| 2022-03-28 | Lunes | 88.40 | -0.06 | -0.06% | 87.90 | 88.53 |
| 2022-03-29 | Martes | 88.61 | +0.21 | +0.24% | 88.33 | 88.79 |
| 2022-03-30 | Miércoles | 88.80 | +0.18 | +0.21% | 88.58 | 89.26 |
| 2022-03-31 | Jueves | 88.78 | -0.02 | -0.02% | 88.46 | 89.04 |
| 2022-04-01 | Viernes | 88.74 | -0.04 | -0.04% | 88.61 | 88.97 |
| 2022-04-04 | Lunes | 89.33 | +0.59 | +0.66% | 88.69 | 89.48 |
| 2022-04-05 | Martes | 89.42 | +0.10 | +0.11% | 89.30 | 90.09 |
| 2022-04-06 | Miércoles | 89.16 | -0.27 | -0.30% | 89.05 | 89.63 |
| 2022-04-07 | Jueves | 88.91 | -0.24 | -0.27% | 88.79 | 89.21 |
| 2022-04-08 | Viernes | 89.21 | +0.29 | +0.33% | 88.81 | 89.27 |
| 2022-04-11 | Lunes | 89.01 | -0.20 | -0.22% | 88.86 | 89.42 |
| 2022-04-12 | Martes | 89.08 | +0.07 | +0.08% | 88.87 | 89.51 |
| 2022-04-13 | Miércoles | 89.86 | +0.78 | +0.87% | 88.99 | 89.98 |
| 2022-04-14 | Jueves | 89.52 | -0.34 | -0.38% | 89.30 | 90.22 |
| 2022-04-15 | Viernes | 89.49 | -0.03 | -0.03% | 89.43 | 89.66 |
| 2022-04-18 | Lunes | 90.03 | +0.54 | +0.61% | 89.29 | 90.22 |
| 2022-04-19 | Martes | 90.16 | +0.13 | +0.14% | 89.93 | 90.46 |
| 2022-04-20 | Miércoles | 91.19 | +1.03 | +1.14% | 90.12 | 91.36 |
| 2022-04-21 | Jueves | 90.68 | -0.51 | -0.56% | 90.60 | 91.48 |
| 2022-04-22 | Viernes | 89.75 | -0.92 | -1.02% | 89.74 | 90.79 |
| 2022-04-25 | Lunes | 90.04 | +0.28 | +0.32% | 89.42 | 90.20 |
| 2022-04-26 | Martes | 89.53 | -0.51 | -0.56% | 89.52 | 90.43 |
| 2022-04-27 | Miércoles | 89.73 | +0.20 | +0.22% | 89.30 | 89.88 |
| 2022-04-28 | Jueves | 89.91 | +0.19 | +0.21% | 89.27 | 90.06 |
| 2022-04-29 | Viernes | 89.67 | -0.25 | -0.28% | 89.65 | 90.67 |
| 2022-05-02 | Lunes | 89.84 | +0.17 | +0.19% | 89.30 | 89.93 |
| 2022-05-03 | Martes | 90.21 | +0.37 | +0.41% | 89.75 | 90.36 |
| 2022-05-04 | Miércoles | 91.10 | +0.89 | +0.99% | 90.19 | 91.15 |
| 2022-05-05 | Jueves | 90.49 | -0.61 | -0.67% | 90.26 | 91.27 |
| 2022-05-06 | Viernes | 90.00 | -0.49 | -0.54% | 90.02 | 90.66 |
| 2022-05-09 | Lunes | 89.73 | -0.27 | -0.30% | 89.69 | 90.42 |
| 2022-05-10 | Martes | 89.76 | +0.03 | +0.03% | 89.55 | 90.21 |
| 2022-05-11 | Miércoles | 90.08 | +0.32 | +0.36% | 89.67 | 90.62 |
| 2022-05-12 | Jueves | 89.86 | -0.22 | -0.25% | 89.66 | 90.23 |
| 2022-05-13 | Viernes | 90.93 | +1.07 | +1.19% | 89.84 | 91.06 |
| 2022-05-16 | Lunes | 91.76 | +0.83 | +0.91% | 90.45 | 91.83 |
| 2022-05-17 | Martes | 92.15 | +0.39 | +0.42% | 91.65 | 92.19 |
| 2022-05-18 | Miércoles | 91.54 | -0.61 | -0.66% | 91.51 | 92.29 |
| 2022-05-19 | Jueves | 92.25 | +0.71 | +0.78% | 91.52 | 92.59 |
| 2022-05-20 | Viernes | 92.26 | +0.01 | +0.01% | 92.07 | 92.66 |
| 2022-05-23 | Lunes | 93.06 | +0.80 | +0.87% | 92.21 | 93.19 |
| 2022-05-24 | Martes | 92.82 | -0.25 | -0.26% | 92.52 | 93.16 |
| 2022-05-25 | Miércoles | 92.89 | +0.08 | +0.08% | 92.39 | 93.00 |
| 2022-05-26 | Jueves | 93.46 | +0.56 | +0.61% | 92.65 | 93.53 |
| 2022-05-27 | Viernes | 93.93 | +0.48 | +0.51% | 93.40 | 94.01 |
| 2022-05-30 | Lunes | 94.82 | +0.88 | +0.94% | 93.87 | 94.87 |
| 2022-05-31 | Martes | 95.03 | +0.21 | +0.22% | 94.54 | 95.16 |
| 2022-06-01 | Miércoles | 95.04 | +0.01 | +0.01% | 94.84 | 95.44 |
| 2022-06-02 | Jueves | 95.82 | +0.78 | +0.82% | 94.83 | 95.89 |
| 2022-06-03 | Viernes | 95.80 | -0.02 | -0.02% | 95.67 | 96.12 |
| 2022-06-06 | Lunes | 96.18 | +0.38 | +0.39% | 95.75 | 96.63 |
| 2022-06-07 | Martes | 96.75 | +0.58 | +0.60% | 95.92 | 96.85 |
| 2022-06-08 | Miércoles | 96.69 | -0.06 | -0.07% | 96.56 | 97.04 |
| 2022-06-09 | Jueves | 95.67 | -1.02 | -1.05% | 95.69 | 96.79 |
| 2022-06-10 | Viernes | 95.26 | -0.41 | -0.43% | 95.04 | 95.88 |
| 2022-06-13 | Lunes | 94.80 | -0.46 | -0.48% | 94.64 | 95.36 |
| 2022-06-14 | Martes | 94.60 | -0.20 | -0.21% | 94.41 | 95.06 |
| 2022-06-15 | Miércoles | 95.17 | +0.57 | +0.60% | 94.41 | 95.39 |
| 2022-06-16 | Jueves | 94.90 | -0.26 | -0.28% | 94.68 | 95.41 |
| 2022-06-17 | Viernes | 94.28 | -0.62 | -0.65% | 93.93 | 95.00 |
| 2022-06-20 | Lunes | 94.62 | +0.34 | +0.36% | 94.22 | 94.68 |
| 2022-06-21 | Martes | 95.69 | +1.07 | +1.13% | 94.60 | 95.83 |
| 2022-06-22 | Miércoles | 95.64 | -0.05 | -0.05% | 95.13 | 95.93 |
| 2022-06-23 | Jueves | 95.46 | -0.18 | -0.19% | 95.29 | 95.86 |
| 2022-06-24 | Viernes | 96.33 | +0.87 | +0.91% | 95.40 | 96.40 |
| 2022-06-27 | Lunes | 96.77 | +0.44 | +0.45% | 96.07 | 96.92 |
| 2022-06-28 | Martes | 96.97 | +0.20 | +0.21% | 96.77 | 97.30 |
| 2022-06-29 | Miércoles | 96.97 | -0.004 | -0.004% | 96.86 | 97.33 |
| 2022-06-30 | Jueves | 97.27 | +0.30 | +0.31% | 96.68 | 97.37 |
| 2022-07-01 | Viernes | 97.37 | +0.10 | +0.11% | 96.64 | 97.40 |
| 2022-07-04 | Lunes | 97.92 | +0.56 | +0.57% | 97.23 | 98.05 |
| 2022-07-05 | Martes | 96.76 | -1.16 | -1.19% | 96.42 | 98.08 |
| 2022-07-06 | Miércoles | 96.90 | +0.14 | +0.14% | 96.58 | 97.11 |
| 2022-07-07 | Jueves | 97.49 | +0.58 | +0.60% | 96.79 | 97.64 |
| 2022-07-08 | Viernes | 97.79 | +0.31 | +0.31% | 97.04 | 98.01 |
| 2022-07-11 | Lunes | 97.89 | +0.09 | +0.10% | 97.29 | 98.17 |
| 2022-07-12 | Martes | 97.95 | +0.06 | +0.07% | 97.58 | 98.27 |
| 2022-07-13 | Miércoles | 98.50 | +0.55 | +0.57% | 97.63 | 98.80 |
| 2022-07-14 | Jueves | 97.55 | -0.95 | -0.97% | 96.80 | 98.57 |
| 2022-07-15 | Viernes | 98.37 | +0.82 | +0.84% | 97.44 | 98.54 |
| 2022-07-18 | Lunes | 99.18 | +0.80 | +0.82% | 98.42 | 99.93 |
| 2022-07-19 | Martes | 100.33 | +1.15 | +1.16% | 99.17 | 100.37 |
| 2022-07-20 | Miércoles | 100.40 | +0.08 | +0.08% | 100.05 | 100.56 |
| 2022-07-21 | Jueves | 100.69 | +0.29 | +0.29% | 100.05 | 100.74 |
| 2022-07-22 | Viernes | 100.43 | -0.27 | -0.26% | 100.35 | 101.21 |
| 2022-07-25 | Lunes | 101.46 | +1.03 | +1.02% | 100.21 | 101.60 |
| 2022-07-26 | Martes | 101.28 | -0.17 | -0.17% | 101.11 | 101.75 |
| 2022-07-27 | Miércoles | 102.04 | +0.76 | +0.75% | 101.30 | 102.21 |
| 2022-07-28 | Jueves | 102.38 | +0.34 | +0.33% | 101.88 | 102.42 |
| 2022-07-29 | Viernes | 102.59 | +0.21 | +0.20% | 102.00 | 102.64 |
| 2022-08-01 | Lunes | 102.67 | +0.08 | +0.08% | 102.38 | 103.21 |
| 2022-08-02 | Martes | 102.62 | -0.05 | -0.04% | 102.41 | 103.02 |
| 2022-08-03 | Miércoles | 103.10 | +0.47 | +0.46% | 102.49 | 103.18 |
| 2022-08-04 | Jueves | 103.09 | -0.01 | -0.01% | 102.93 | 103.31 |
| 2022-08-05 | Viernes | 102.66 | -0.43 | -0.42% | 102.24 | 103.14 |
| 2022-08-08 | Lunes | 103.90 | +1.24 | +1.21% | 102.58 | 104.04 |
| 2022-08-09 | Martes | 103.81 | -0.09 | -0.09% | 103.71 | 104.08 |
| 2022-08-10 | Miércoles | 104.88 | +1.07 | +1.03% | 103.73 | 105.14 |
| 2022-08-11 | Jueves | 105.15 | +0.28 | +0.27% | 104.75 | 105.46 |
| 2022-08-12 | Viernes | 105.35 | +0.19 | +0.18% | 104.87 | 105.42 |
| 2022-08-15 | Lunes | 104.24 | -1.11 | -1.05% | 104.00 | 105.40 |
| 2022-08-16 | Martes | 105.33 | +1.09 | +1.05% | 104.05 | 105.48 |
| 2022-08-17 | Miércoles | 104.93 | -0.40 | -0.38% | 104.68 | 105.47 |
| 2022-08-18 | Jueves | 104.85 | -0.08 | -0.08% | 104.68 | 105.39 |
| 2022-08-19 | Viernes | 104.75 | -0.09 | -0.09% | 104.38 | 104.93 |
| 2022-08-22 | Lunes | 104.62 | -0.14 | -0.13% | 104.57 | 105.31 |
| 2022-08-23 | Martes | 105.70 | +1.08 | +1.03% | 104.59 | 105.85 |
| 2022-08-24 | Miércoles | 105.74 | +0.04 | +0.04% | 105.16 | 105.85 |
| 2022-08-25 | Jueves | 106.29 | +0.55 | +0.52% | 105.68 | 106.42 |
| 2022-08-26 | Viernes | 105.62 | -0.67 | -0.63% | 105.57 | 106.68 |
| 2022-08-29 | Lunes | 106.29 | +0.66 | +0.63% | 105.27 | 106.49 |
| 2022-08-30 | Martes | 105.83 | -0.46 | -0.43% | 105.69 | 106.63 |
| 2022-08-31 | Miércoles | 105.62 | -0.21 | -0.20% | 105.54 | 106.14 |
| 2022-09-01 | Jueves | 105.65 | +0.04 | +0.03% | 105.04 | 105.85 |
| 2022-09-02 | Viernes | 105.93 | +0.28 | +0.26% | 105.49 | 106.44 |
| 2022-09-05 | Lunes | 106.55 | +0.62 | +0.59% | 105.62 | 106.76 |
| 2022-09-06 | Martes | 106.86 | +0.31 | +0.29% | 106.58 | 107.19 |
| 2022-09-07 | Miércoles | 107.19 | +0.34 | +0.32% | 106.20 | 107.41 |
| 2022-09-08 | Jueves | 107.79 | +0.60 | +0.56% | 107.00 | 107.98 |
| 2022-09-09 | Viernes | 108.50 | +0.70 | +0.65% | 107.74 | 108.72 |
| 2022-09-12 | Lunes | 109.48 | +0.98 | +0.91% | 108.27 | 109.77 |
| 2022-09-13 | Martes | 108.24 | -1.24 | -1.13% | 108.21 | 109.84 |
| 2022-09-14 | Miércoles | 108.50 | +0.25 | +0.23% | 107.86 | 108.75 |
| 2022-09-15 | Jueves | 108.23 | -0.27 | -0.25% | 108.13 | 108.75 |
| 2022-09-16 | Viernes | 108.20 | -0.04 | -0.03% | 107.59 | 108.26 |
| 2022-09-19 | Lunes | 108.92 | +0.72 | +0.67% | 107.71 | 109.00 |
| 2022-09-20 | Martes | 108.18 | -0.74 | -0.68% | 108.13 | 109.14 |
| 2022-09-21 | Miércoles | 107.60 | -0.58 | -0.53% | 107.58 | 108.47 |
| 2022-09-22 | Jueves | 107.63 | +0.02 | +0.02% | 106.97 | 108.13 |
| 2022-09-23 | Viernes | 107.00 | -0.63 | -0.59% | 106.85 | 107.80 |
| 2022-09-26 | Lunes | 106.48 | -0.52 | -0.48% | 105.91 | 107.36 |
| 2022-09-27 | Martes | 106.79 | +0.31 | +0.29% | 106.38 | 107.24 |
| 2022-09-28 | Miércoles | 107.91 | +1.12 | +1.05% | 105.95 | 107.97 |
| 2022-09-29 | Jueves | 107.49 | -0.42 | -0.39% | 106.76 | 107.95 |
| 2022-09-30 | Viernes | 106.51 | -0.98 | -0.91% | 106.44 | 107.68 |
| 2022-10-03 | Lunes | 108.78 | +2.26 | +2.12% | 106.54 | 108.84 |
| 2022-10-04 | Martes | 109.94 | +1.16 | +1.07% | 108.43 | 110.04 |
| 2022-10-05 | Miércoles | 109.33 | -0.61 | -0.56% | 108.71 | 110.04 |
| 2022-10-06 | Jueves | 108.48 | -0.85 | -0.77% | 108.45 | 109.77 |
| 2022-10-07 | Viernes | 108.57 | +0.09 | +0.08% | 108.41 | 109.10 |
| 2022-10-10 | Lunes | 108.24 | -0.32 | -0.30% | 108.23 | 108.88 |
| 2022-10-11 | Martes | 109.20 | +0.95 | +0.88% | 107.66 | 109.92 |
| 2022-10-12 | Miércoles | 109.28 | +0.08 | +0.08% | 108.90 | 109.68 |
| 2022-10-13 | Jueves | 110.00 | +0.72 | +0.66% | 107.98 | 110.39 |
| 2022-10-14 | Viernes | 109.23 | -0.76 | -0.69% | 109.08 | 110.41 |
| 2022-10-17 | Lunes | 111.18 | +1.94 | +1.78% | 109.26 | 111.33 |
| 2022-10-18 | Martes | 111.21 | +0.03 | +0.03% | 110.65 | 111.67 |
| 2022-10-19 | Miércoles | 111.25 | +0.04 | +0.04% | 110.73 | 111.48 |
| 2022-10-20 | Jueves | 111.48 | +0.23 | +0.21% | 110.93 | 112.45 |
| 2022-10-21 | Viernes | 112.73 | +1.25 | +1.12% | 110.78 | 112.86 |
| 2022-10-24 | Lunes | 112.78 | +0.05 | +0.05% | 111.81 | 113.06 |
| 2022-10-25 | Martes | 113.94 | +1.15 | +1.02% | 112.49 | 114.02 |
| 2022-10-26 | Miércoles | 114.63 | +0.69 | +0.61% | 113.69 | 114.83 |
| 2022-10-27 | Jueves | 114.76 | +0.13 | +0.11% | 114.03 | 115.36 |
| 2022-10-28 | Viernes | 114.67 | -0.08 | -0.07% | 113.82 | 115.12 |
| 2022-10-31 | Lunes | 115.14 | +0.47 | +0.41% | 113.93 | 115.23 |
| 2022-11-01 | Martes | 115.37 | +0.23 | +0.20% | 115.03 | 116.20 |
| 2022-11-02 | Miércoles | 114.93 | -0.44 | -0.38% | 114.91 | 116.32 |
| 2022-11-03 | Jueves | 114.77 | -0.16 | -0.14% | 114.11 | 115.19 |
| 2022-11-04 | Viernes | 117.43 | +2.67 | +2.32% | 114.79 | 117.51 |
| 2022-11-07 | Lunes | 118.03 | +0.60 | +0.51% | 116.79 | 118.32 |
| 2022-11-08 | Martes | 118.95 | +0.92 | +0.78% | 117.79 | 119.31 |
| 2022-11-09 | Miércoles | 118.30 | -0.65 | -0.55% | 118.17 | 119.36 |
| 2022-11-10 | Jueves | 120.27 | +1.98 | +1.67% | 117.90 | 120.54 |
| 2022-11-11 | Viernes | 121.21 | +0.94 | +0.78% | 119.99 | 121.43 |
| 2022-11-14 | Lunes | 121.49 | +0.28 | +0.23% | 120.76 | 121.98 |
| 2022-11-15 | Martes | 122.07 | +0.58 | +0.48% | 121.38 | 122.57 |
| 2022-11-16 | Miércoles | 121.85 | -0.22 | -0.18% | 121.71 | 122.73 |
| 2022-11-17 | Jueves | 122.12 | +0.27 | +0.22% | 121.27 | 122.21 |
| 2022-11-18 | Viernes | 121.88 | -0.24 | -0.19% | 121.61 | 122.40 |
| 2022-11-21 | Lunes | 121.35 | -0.53 | -0.44% | 120.92 | 121.98 |
| 2022-11-22 | Martes | 123.10 | +1.75 | +1.44% | 121.32 | 123.10 |
| 2022-11-23 | Miércoles | 123.51 | +0.42 | +0.34% | 122.54 | 123.51 |
| 2022-11-24 | Jueves | 123.87 | +0.36 | +0.29% | 123.30 | 124.07 |
| 2022-11-25 | Viernes | 123.78 | -0.09 | -0.07% | 123.57 | 124.07 |
| 2022-11-28 | Lunes | 123.50 | -0.28 | -0.22% | 122.89 | 124.16 |
| 2022-11-29 | Martes | 122.89 | -0.61 | -0.49% | 122.35 | 124.25 |
| 2022-11-30 | Miércoles | 124.50 | +1.60 | +1.30% | 122.82 | 124.51 |
| 2022-12-01 | Jueves | 124.91 | +0.41 | +0.33% | 124.33 | 125.12 |
| 2022-12-02 | Viernes | 124.87 | -0.04 | -0.03% | 124.32 | 125.25 |
| 2022-12-05 | Lunes | 124.43 | -0.43 | -0.35% | 124.36 | 126.28 |
| 2022-12-06 | Martes | 124.04 | -0.39 | -0.31% | 123.94 | 124.64 |
| 2022-12-07 | Miércoles | 124.46 | +0.42 | +0.34% | 123.71 | 124.99 |
| 2022-12-08 | Jueves | 125.03 | +0.57 | +0.46% | 124.05 | 125.25 |
| 2022-12-09 | Viernes | 124.64 | -0.39 | -0.32% | 124.03 | 125.14 |
| 2022-12-12 | Lunes | 125.63 | +1.00 | +0.80% | 124.19 | 125.76 |
| 2022-12-13 | Martes | 126.74 | +1.10 | +0.88% | 125.54 | 127.03 |
| 2022-12-14 | Miércoles | 126.86 | +0.12 | +0.10% | 126.41 | 127.13 |
| 2022-12-15 | Jueves | 126.24 | -0.62 | -0.49% | 126.08 | 127.27 |
| 2022-12-16 | Viernes | 126.12 | -0.12 | -0.10% | 125.96 | 126.60 |
| 2022-12-19 | Lunes | 127.05 | +0.93 | +0.74% | 126.14 | 127.47 |
| 2022-12-20 | Martes | 127.78 | +0.73 | +0.58% | 126.69 | 128.07 |
| 2022-12-21 | Miércoles | 128.05 | +0.26 | +0.20% | 127.32 | 128.24 |
| 2022-12-22 | Jueves | 127.87 | -0.18 | -0.14% | 127.45 | 128.42 |
| 2022-12-23 | Viernes | 128.54 | +0.67 | +0.52% | 127.74 | 128.89 |
| 2022-12-26 | Lunes | 129.32 | +0.79 | +0.61% | 128.39 | 129.47 |
| 2022-12-27 | Martes | 130.15 | +0.83 | +0.64% | 129.31 | 130.59 |
| 2022-12-28 | Miércoles | 129.74 | -0.41 | -0.32% | 129.61 | 130.74 |
| 2022-12-29 | Jueves | 130.58 | +0.84 | +0.65% | 129.58 | 130.58 |
| 2022-12-30 | Viernes | 130.87 | +0.29 | +0.22% | 130.34 | 130.94 |