Valor del dólar canadiense en Argentina en 2022

Precio cierre $130.87
Precio promedio $100.14
Precio mínimo $80.46
Precio máximo $130.94

Al finalizar el 2022 el dólar canadiense cotizó a 130.87 pesos argentinos. El precio subió 50.13 pesos (+62.1%) desde el inicio del año, cuando cotizaba a $80.74. El precio promedio fue de $100.14.

En el 2022:

  • El precio mínimo fue de $80.46 y se alcanzó el 6 de enero.
  • El precio máximo fue de $130.94 y se alcanzó el 30 de diciembre.
  • El día más bajista fue el 5 de julio, con una caída del 1.19%.
  • El día más alcista fue el 4 de noviembre, con un alza del 2.32%.
  • El precio del dólar canadiense subió 162 días y bajó 98 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 9 días bursátiles, sucedieron entre el 17 y el 27 de octubre y entre el 15 y el 25 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2022.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2022-01-03 Lunes 80.74 -0.51 -0.63% 80.63 81.31
2022-01-04 Martes 81.11 +0.37 +0.46% 80.65 81.38
2022-01-05 Miércoles 80.76 -0.34 -0.42% 80.75 81.27
2022-01-06 Jueves 81.06 +0.29 +0.36% 80.46 81.24
2022-01-07 Viernes 81.66 +0.60 +0.74% 81.01 81.77
2022-01-10 Lunes 81.57 -0.08 -0.10% 81.48 81.91
2022-01-11 Martes 82.27 +0.70 +0.86% 81.56 82.42
2022-01-12 Miércoles 82.86 +0.58 +0.71% 82.27 82.97
2022-01-13 Jueves 82.86 +0.01 +0.01% 82.84 83.31
2022-01-14 Viernes 82.69 -0.17 -0.20% 82.60 83.23
2022-01-17 Lunes 83.06 +0.37 +0.45% 82.69 83.23
2022-01-18 Martes 83.15 +0.08 +0.10% 82.92 83.34
2022-01-19 Miércoles 83.20 +0.05 +0.06% 83.13 83.73
2022-01-20 Jueves 83.33 +0.13 +0.16% 83.24 83.77
2022-01-21 Viernes 82.91 -0.42 -0.50% 82.88 83.44
2022-01-24 Lunes 82.62 -0.29 -0.35% 82.29 83.12
2022-01-25 Martes 82.82 +0.20 +0.25% 82.46 83.05
2022-01-26 Miércoles 82.63 -0.19 -0.23% 82.51 83.36
2022-01-27 Jueves 82.20 -0.43 -0.53% 82.17 82.82
2022-01-28 Viernes 82.12 -0.08 -0.10% 81.86 82.41
2022-01-31 Lunes 82.62 +0.50 +0.61% 82.04 82.82
2022-02-01 Martes 82.83 +0.21 +0.25% 82.53 82.98
2022-02-02 Miércoles 82.98 +0.16 +0.19% 82.76 83.19
2022-02-03 Jueves 83.02 +0.04 +0.04% 82.68 83.21
2022-02-04 Viernes 82.47 -0.55 -0.66% 82.42 83.15
2022-02-07 Lunes 83.34 +0.86 +1.05% 82.57 83.50
2022-02-08 Martes 83.21 -0.13 -0.15% 83.08 83.42
2022-02-09 Miércoles 83.54 +0.33 +0.40% 83.20 83.62
2022-02-10 Jueves 83.34 -0.20 -0.24% 83.28 83.89
2022-02-11 Viernes 83.33 -0.01 -0.01% 83.11 83.80
2022-02-14 Lunes 83.45 +0.12 +0.14% 82.99 83.65
2022-02-15 Martes 83.60 +0.15 +0.18% 83.33 83.78
2022-02-16 Miércoles 83.93 +0.32 +0.39% 83.61 84.16
2022-02-17 Jueves 83.93 +0.01 +0.01% 83.64 84.16
2022-02-18 Viernes 83.73 -0.20 -0.24% 83.68 84.18
2022-02-21 Lunes 83.96 +0.23 +0.27% 83.67 84.10
2022-02-22 Martes 83.93 -0.02 -0.03% 83.85 84.25
2022-02-23 Miércoles 84.24 +0.31 +0.37% 83.92 84.60
2022-02-24 Jueves 83.79 -0.45 -0.53% 83.40 84.29
2022-02-25 Viernes 84.53 +0.74 +0.88% 83.74 84.64
2022-02-28 Lunes 84.70 +0.17 +0.20% 83.87 84.84
2022-03-01 Martes 84.27 -0.43 -0.50% 84.22 84.90
2022-03-02 Miércoles 85.35 +1.08 +1.28% 84.26 85.50
2022-03-03 Jueves 85.18 -0.17 -0.20% 85.11 85.72
2022-03-04 Viernes 84.83 -0.36 -0.42% 84.53 85.28
2022-03-07 Lunes 84.57 -0.26 -0.31% 84.57 85.32
2022-03-08 Martes 84.25 -0.32 -0.37% 84.13 84.86
2022-03-09 Miércoles 84.85 +0.60 +0.71% 84.18 84.89
2022-03-10 Jueves 85.16 +0.31 +0.36% 84.64 85.32
2022-03-11 Viernes 85.34 +0.19 +0.22% 85.01 85.79
2022-03-14 Lunes 85.13 -0.22 -0.26% 85.08 85.75
2022-03-15 Martes 85.54 +0.41 +0.49% 84.83 85.63
2022-03-16 Miércoles 86.30 +0.76 +0.89% 85.52 86.33
2022-03-17 Jueves 86.71 +0.41 +0.48% 86.15 86.83
2022-03-18 Viernes 87.00 +0.29 +0.33% 86.65 87.13
2022-03-21 Lunes 87.30 +0.31 +0.35% 86.87 87.56
2022-03-22 Martes 87.56 +0.25 +0.29% 87.11 87.59
2022-03-23 Miércoles 87.69 +0.14 +0.16% 87.31 87.85
2022-03-24 Jueves 87.90 +0.21 +0.23% 87.51 88.40
2022-03-25 Viernes 88.46 +0.56 +0.64% 87.82 88.67
2022-03-28 Lunes 88.40 -0.06 -0.06% 87.90 88.53
2022-03-29 Martes 88.61 +0.21 +0.24% 88.33 88.79
2022-03-30 Miércoles 88.80 +0.18 +0.21% 88.58 89.26
2022-03-31 Jueves 88.78 -0.02 -0.02% 88.46 89.04
2022-04-01 Viernes 88.74 -0.04 -0.04% 88.61 88.97
2022-04-04 Lunes 89.33 +0.59 +0.66% 88.69 89.48
2022-04-05 Martes 89.42 +0.10 +0.11% 89.30 90.09
2022-04-06 Miércoles 89.16 -0.27 -0.30% 89.05 89.63
2022-04-07 Jueves 88.91 -0.24 -0.27% 88.79 89.21
2022-04-08 Viernes 89.21 +0.29 +0.33% 88.81 89.27
2022-04-11 Lunes 89.01 -0.20 -0.22% 88.86 89.42
2022-04-12 Martes 89.08 +0.07 +0.08% 88.87 89.51
2022-04-13 Miércoles 89.86 +0.78 +0.87% 88.99 89.98
2022-04-14 Jueves 89.52 -0.34 -0.38% 89.30 90.22
2022-04-15 Viernes 89.49 -0.03 -0.03% 89.43 89.66
2022-04-18 Lunes 90.03 +0.54 +0.61% 89.29 90.22
2022-04-19 Martes 90.16 +0.13 +0.14% 89.93 90.46
2022-04-20 Miércoles 91.19 +1.03 +1.14% 90.12 91.36
2022-04-21 Jueves 90.68 -0.51 -0.56% 90.60 91.48
2022-04-22 Viernes 89.75 -0.92 -1.02% 89.74 90.79
2022-04-25 Lunes 90.04 +0.28 +0.32% 89.42 90.20
2022-04-26 Martes 89.53 -0.51 -0.56% 89.52 90.43
2022-04-27 Miércoles 89.73 +0.20 +0.22% 89.30 89.88
2022-04-28 Jueves 89.91 +0.19 +0.21% 89.27 90.06
2022-04-29 Viernes 89.67 -0.25 -0.28% 89.65 90.67
2022-05-02 Lunes 89.84 +0.17 +0.19% 89.30 89.93
2022-05-03 Martes 90.21 +0.37 +0.41% 89.75 90.36
2022-05-04 Miércoles 91.10 +0.89 +0.99% 90.19 91.15
2022-05-05 Jueves 90.49 -0.61 -0.67% 90.26 91.27
2022-05-06 Viernes 90.00 -0.49 -0.54% 90.02 90.66
2022-05-09 Lunes 89.73 -0.27 -0.30% 89.69 90.42
2022-05-10 Martes 89.76 +0.03 +0.03% 89.55 90.21
2022-05-11 Miércoles 90.08 +0.32 +0.36% 89.67 90.62
2022-05-12 Jueves 89.86 -0.22 -0.25% 89.66 90.23
2022-05-13 Viernes 90.93 +1.07 +1.19% 89.84 91.06
2022-05-16 Lunes 91.76 +0.83 +0.91% 90.45 91.83
2022-05-17 Martes 92.15 +0.39 +0.42% 91.65 92.19
2022-05-18 Miércoles 91.54 -0.61 -0.66% 91.51 92.29
2022-05-19 Jueves 92.25 +0.71 +0.78% 91.52 92.59
2022-05-20 Viernes 92.26 +0.01 +0.01% 92.07 92.66
2022-05-23 Lunes 93.06 +0.80 +0.87% 92.21 93.19
2022-05-24 Martes 92.82 -0.25 -0.26% 92.52 93.16
2022-05-25 Miércoles 92.89 +0.08 +0.08% 92.39 93.00
2022-05-26 Jueves 93.46 +0.56 +0.61% 92.65 93.53
2022-05-27 Viernes 93.93 +0.48 +0.51% 93.40 94.01
2022-05-30 Lunes 94.82 +0.88 +0.94% 93.87 94.87
2022-05-31 Martes 95.03 +0.21 +0.22% 94.54 95.16
2022-06-01 Miércoles 95.04 +0.01 +0.01% 94.84 95.44
2022-06-02 Jueves 95.82 +0.78 +0.82% 94.83 95.89
2022-06-03 Viernes 95.80 -0.02 -0.02% 95.67 96.12
2022-06-06 Lunes 96.18 +0.38 +0.39% 95.75 96.63
2022-06-07 Martes 96.75 +0.58 +0.60% 95.92 96.85
2022-06-08 Miércoles 96.69 -0.06 -0.07% 96.56 97.04
2022-06-09 Jueves 95.67 -1.02 -1.05% 95.69 96.79
2022-06-10 Viernes 95.26 -0.41 -0.43% 95.04 95.88
2022-06-13 Lunes 94.80 -0.46 -0.48% 94.64 95.36
2022-06-14 Martes 94.60 -0.20 -0.21% 94.41 95.06
2022-06-15 Miércoles 95.17 +0.57 +0.60% 94.41 95.39
2022-06-16 Jueves 94.90 -0.26 -0.28% 94.68 95.41
2022-06-17 Viernes 94.28 -0.62 -0.65% 93.93 95.00
2022-06-20 Lunes 94.62 +0.34 +0.36% 94.22 94.68
2022-06-21 Martes 95.69 +1.07 +1.13% 94.60 95.83
2022-06-22 Miércoles 95.64 -0.05 -0.05% 95.13 95.93
2022-06-23 Jueves 95.46 -0.18 -0.19% 95.29 95.86
2022-06-24 Viernes 96.33 +0.87 +0.91% 95.40 96.40
2022-06-27 Lunes 96.77 +0.44 +0.45% 96.07 96.92
2022-06-28 Martes 96.97 +0.20 +0.21% 96.77 97.30
2022-06-29 Miércoles 96.97 -0.004 -0.004% 96.86 97.33
2022-06-30 Jueves 97.27 +0.30 +0.31% 96.68 97.37
2022-07-01 Viernes 97.37 +0.10 +0.11% 96.64 97.40
2022-07-04 Lunes 97.92 +0.56 +0.57% 97.23 98.05
2022-07-05 Martes 96.76 -1.16 -1.19% 96.42 98.08
2022-07-06 Miércoles 96.90 +0.14 +0.14% 96.58 97.11
2022-07-07 Jueves 97.49 +0.58 +0.60% 96.79 97.64
2022-07-08 Viernes 97.79 +0.31 +0.31% 97.04 98.01
2022-07-11 Lunes 97.89 +0.09 +0.10% 97.29 98.17
2022-07-12 Martes 97.95 +0.06 +0.07% 97.58 98.27
2022-07-13 Miércoles 98.50 +0.55 +0.57% 97.63 98.80
2022-07-14 Jueves 97.55 -0.95 -0.97% 96.80 98.57
2022-07-15 Viernes 98.37 +0.82 +0.84% 97.44 98.54
2022-07-18 Lunes 99.18 +0.80 +0.82% 98.42 99.93
2022-07-19 Martes 100.33 +1.15 +1.16% 99.17 100.37
2022-07-20 Miércoles 100.40 +0.08 +0.08% 100.05 100.56
2022-07-21 Jueves 100.69 +0.29 +0.29% 100.05 100.74
2022-07-22 Viernes 100.43 -0.27 -0.26% 100.35 101.21
2022-07-25 Lunes 101.46 +1.03 +1.02% 100.21 101.60
2022-07-26 Martes 101.28 -0.17 -0.17% 101.11 101.75
2022-07-27 Miércoles 102.04 +0.76 +0.75% 101.30 102.21
2022-07-28 Jueves 102.38 +0.34 +0.33% 101.88 102.42
2022-07-29 Viernes 102.59 +0.21 +0.20% 102.00 102.64
2022-08-01 Lunes 102.67 +0.08 +0.08% 102.38 103.21
2022-08-02 Martes 102.62 -0.05 -0.04% 102.41 103.02
2022-08-03 Miércoles 103.10 +0.47 +0.46% 102.49 103.18
2022-08-04 Jueves 103.09 -0.01 -0.01% 102.93 103.31
2022-08-05 Viernes 102.66 -0.43 -0.42% 102.24 103.14
2022-08-08 Lunes 103.90 +1.24 +1.21% 102.58 104.04
2022-08-09 Martes 103.81 -0.09 -0.09% 103.71 104.08
2022-08-10 Miércoles 104.88 +1.07 +1.03% 103.73 105.14
2022-08-11 Jueves 105.15 +0.28 +0.27% 104.75 105.46
2022-08-12 Viernes 105.35 +0.19 +0.18% 104.87 105.42
2022-08-15 Lunes 104.24 -1.11 -1.05% 104.00 105.40
2022-08-16 Martes 105.33 +1.09 +1.05% 104.05 105.48
2022-08-17 Miércoles 104.93 -0.40 -0.38% 104.68 105.47
2022-08-18 Jueves 104.85 -0.08 -0.08% 104.68 105.39
2022-08-19 Viernes 104.75 -0.09 -0.09% 104.38 104.93
2022-08-22 Lunes 104.62 -0.14 -0.13% 104.57 105.31
2022-08-23 Martes 105.70 +1.08 +1.03% 104.59 105.85
2022-08-24 Miércoles 105.74 +0.04 +0.04% 105.16 105.85
2022-08-25 Jueves 106.29 +0.55 +0.52% 105.68 106.42
2022-08-26 Viernes 105.62 -0.67 -0.63% 105.57 106.68
2022-08-29 Lunes 106.29 +0.66 +0.63% 105.27 106.49
2022-08-30 Martes 105.83 -0.46 -0.43% 105.69 106.63
2022-08-31 Miércoles 105.62 -0.21 -0.20% 105.54 106.14
2022-09-01 Jueves 105.65 +0.04 +0.03% 105.04 105.85
2022-09-02 Viernes 105.93 +0.28 +0.26% 105.49 106.44
2022-09-05 Lunes 106.55 +0.62 +0.59% 105.62 106.76
2022-09-06 Martes 106.86 +0.31 +0.29% 106.58 107.19
2022-09-07 Miércoles 107.19 +0.34 +0.32% 106.20 107.41
2022-09-08 Jueves 107.79 +0.60 +0.56% 107.00 107.98
2022-09-09 Viernes 108.50 +0.70 +0.65% 107.74 108.72
2022-09-12 Lunes 109.48 +0.98 +0.91% 108.27 109.77
2022-09-13 Martes 108.24 -1.24 -1.13% 108.21 109.84
2022-09-14 Miércoles 108.50 +0.25 +0.23% 107.86 108.75
2022-09-15 Jueves 108.23 -0.27 -0.25% 108.13 108.75
2022-09-16 Viernes 108.20 -0.04 -0.03% 107.59 108.26
2022-09-19 Lunes 108.92 +0.72 +0.67% 107.71 109.00
2022-09-20 Martes 108.18 -0.74 -0.68% 108.13 109.14
2022-09-21 Miércoles 107.60 -0.58 -0.53% 107.58 108.47
2022-09-22 Jueves 107.63 +0.02 +0.02% 106.97 108.13
2022-09-23 Viernes 107.00 -0.63 -0.59% 106.85 107.80
2022-09-26 Lunes 106.48 -0.52 -0.48% 105.91 107.36
2022-09-27 Martes 106.79 +0.31 +0.29% 106.38 107.24
2022-09-28 Miércoles 107.91 +1.12 +1.05% 105.95 107.97
2022-09-29 Jueves 107.49 -0.42 -0.39% 106.76 107.95
2022-09-30 Viernes 106.51 -0.98 -0.91% 106.44 107.68
2022-10-03 Lunes 108.78 +2.26 +2.12% 106.54 108.84
2022-10-04 Martes 109.94 +1.16 +1.07% 108.43 110.04
2022-10-05 Miércoles 109.33 -0.61 -0.56% 108.71 110.04
2022-10-06 Jueves 108.48 -0.85 -0.77% 108.45 109.77
2022-10-07 Viernes 108.57 +0.09 +0.08% 108.41 109.10
2022-10-10 Lunes 108.24 -0.32 -0.30% 108.23 108.88
2022-10-11 Martes 109.20 +0.95 +0.88% 107.66 109.92
2022-10-12 Miércoles 109.28 +0.08 +0.08% 108.90 109.68
2022-10-13 Jueves 110.00 +0.72 +0.66% 107.98 110.39
2022-10-14 Viernes 109.23 -0.76 -0.69% 109.08 110.41
2022-10-17 Lunes 111.18 +1.94 +1.78% 109.26 111.33
2022-10-18 Martes 111.21 +0.03 +0.03% 110.65 111.67
2022-10-19 Miércoles 111.25 +0.04 +0.04% 110.73 111.48
2022-10-20 Jueves 111.48 +0.23 +0.21% 110.93 112.45
2022-10-21 Viernes 112.73 +1.25 +1.12% 110.78 112.86
2022-10-24 Lunes 112.78 +0.05 +0.05% 111.81 113.06
2022-10-25 Martes 113.94 +1.15 +1.02% 112.49 114.02
2022-10-26 Miércoles 114.63 +0.69 +0.61% 113.69 114.83
2022-10-27 Jueves 114.76 +0.13 +0.11% 114.03 115.36
2022-10-28 Viernes 114.67 -0.08 -0.07% 113.82 115.12
2022-10-31 Lunes 115.14 +0.47 +0.41% 113.93 115.23
2022-11-01 Martes 115.37 +0.23 +0.20% 115.03 116.20
2022-11-02 Miércoles 114.93 -0.44 -0.38% 114.91 116.32
2022-11-03 Jueves 114.77 -0.16 -0.14% 114.11 115.19
2022-11-04 Viernes 117.43 +2.67 +2.32% 114.79 117.51
2022-11-07 Lunes 118.03 +0.60 +0.51% 116.79 118.32
2022-11-08 Martes 118.95 +0.92 +0.78% 117.79 119.31
2022-11-09 Miércoles 118.30 -0.65 -0.55% 118.17 119.36
2022-11-10 Jueves 120.27 +1.98 +1.67% 117.90 120.54
2022-11-11 Viernes 121.21 +0.94 +0.78% 119.99 121.43
2022-11-14 Lunes 121.49 +0.28 +0.23% 120.76 121.98
2022-11-15 Martes 122.07 +0.58 +0.48% 121.38 122.57
2022-11-16 Miércoles 121.85 -0.22 -0.18% 121.71 122.73
2022-11-17 Jueves 122.12 +0.27 +0.22% 121.27 122.21
2022-11-18 Viernes 121.88 -0.24 -0.19% 121.61 122.40
2022-11-21 Lunes 121.35 -0.53 -0.44% 120.92 121.98
2022-11-22 Martes 123.10 +1.75 +1.44% 121.32 123.10
2022-11-23 Miércoles 123.51 +0.42 +0.34% 122.54 123.51
2022-11-24 Jueves 123.87 +0.36 +0.29% 123.30 124.07
2022-11-25 Viernes 123.78 -0.09 -0.07% 123.57 124.07
2022-11-28 Lunes 123.50 -0.28 -0.22% 122.89 124.16
2022-11-29 Martes 122.89 -0.61 -0.49% 122.35 124.25
2022-11-30 Miércoles 124.50 +1.60 +1.30% 122.82 124.51
2022-12-01 Jueves 124.91 +0.41 +0.33% 124.33 125.12
2022-12-02 Viernes 124.87 -0.04 -0.03% 124.32 125.25
2022-12-05 Lunes 124.43 -0.43 -0.35% 124.36 126.28
2022-12-06 Martes 124.04 -0.39 -0.31% 123.94 124.64
2022-12-07 Miércoles 124.46 +0.42 +0.34% 123.71 124.99
2022-12-08 Jueves 125.03 +0.57 +0.46% 124.05 125.25
2022-12-09 Viernes 124.64 -0.39 -0.32% 124.03 125.14
2022-12-12 Lunes 125.63 +1.00 +0.80% 124.19 125.76
2022-12-13 Martes 126.74 +1.10 +0.88% 125.54 127.03
2022-12-14 Miércoles 126.86 +0.12 +0.10% 126.41 127.13
2022-12-15 Jueves 126.24 -0.62 -0.49% 126.08 127.27
2022-12-16 Viernes 126.12 -0.12 -0.10% 125.96 126.60
2022-12-19 Lunes 127.05 +0.93 +0.74% 126.14 127.47
2022-12-20 Martes 127.78 +0.73 +0.58% 126.69 128.07
2022-12-21 Miércoles 128.05 +0.26 +0.20% 127.32 128.24
2022-12-22 Jueves 127.87 -0.18 -0.14% 127.45 128.42
2022-12-23 Viernes 128.54 +0.67 +0.52% 127.74 128.89
2022-12-26 Lunes 129.32 +0.79 +0.61% 128.39 129.47
2022-12-27 Martes 130.15 +0.83 +0.64% 129.31 130.59
2022-12-28 Miércoles 129.74 -0.41 -0.32% 129.61 130.74
2022-12-29 Jueves 130.58 +0.84 +0.65% 129.58 130.58
2022-12-30 Viernes 130.87 +0.29 +0.22% 130.34 130.94