Valor del dólar canadiense en Argentina en 2023

Precio cierre $610.67
Precio promedio $219.06
Precio mínimo $130.34
Precio máximo $613.42
ARS700ARS700ARS600ARS600ARS500ARS500ARS400ARS400ARS300ARS300ARS200ARS200ARS100ARS100Feb '23Feb '23Mar '23Mar '23Apr '23Apr '23May '23May '23Jun '23Jun '23Jul '23Jul '23Aug '23Aug '23Sep '23Sep '23Oct '23Oct '23Nov '23Nov '23Dec '23Dec '2320242024

Al finalizar el 2023 el dólar canadiense cotizó a 610.67 pesos argentinos. El precio subió 480.23 pesos (+368.16%) desde el inicio del año, cuando cotizaba a $130.44. El precio promedio fue de $219.06.

En el 2023:

  • El precio mínimo fue de $130.34 y se alcanzó el 3 de enero.
  • El precio máximo fue de $613.42 y se alcanzó el 29 de diciembre.
  • El día más bajista fue el 7 de marzo, con una caída del 0.87%.
  • El día más alcista fue el 13 de diciembre, con un alza del 117.92%.
  • El precio del dólar canadiense subió 180 días y bajó 79 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 26 de mayo y el 16 de junio, completando el período de negociación al alza más largo del año (16 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2023.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2023-01-02Lunes130.44-0.43-0.33%130.38130.69
2023-01-03Martes130.53+0.10+0.07%130.34131.73
2023-01-04Miércoles132.44+1.91+1.46%130.38132.56
2023-01-05Jueves131.89-0.55-0.42%131.61132.59
2023-01-06Viernes133.43+1.54+1.16%130.97133.44
2023-01-09Lunes134.73+1.30+0.98%133.27134.89
2023-01-10Martes134.44-0.29-0.21%134.05134.81
2023-01-11Miércoles134.63+0.19+0.14%134.16134.79
2023-01-12Jueves135.50+0.87+0.65%134.35135.61
2023-01-13Viernes135.38-0.12-0.09%134.88135.85
2023-01-16Lunes135.91+0.53+0.39%135.08136.10
2023-01-17Martes136.35+0.44+0.33%135.57136.50
2023-01-18Miércoles135.52-0.84-0.61%135.48136.78
2023-01-19Jueves136.08+0.56+0.41%135.21136.17
2023-01-20Viernes137.06+0.98+0.72%135.83137.09
2023-01-23Lunes137.71+0.66+0.48%137.01138.00
2023-01-24Martes138.21+0.50+0.36%137.70138.30
2023-01-25Miércoles138.25+0.03+0.02%137.78138.67
2023-01-26Jueves138.98+0.74+0.53%137.96139.30
2023-01-27Viernes139.51+0.53+0.38%138.85139.58
2023-01-30Lunes139.41-0.10-0.08%139.00140.07
2023-01-31Martes140.53+1.12+0.81%138.49140.59
2023-02-01Miércoles140.77+0.24+0.17%139.97140.90
2023-02-02Jueves140.77+0.0002+0.000141%140.57141.35
2023-02-03Viernes140.39-0.38-0.27%140.00140.95
2023-02-06Lunes140.66+0.27+0.19%139.81140.97
2023-02-07Martes141.30+0.64+0.46%140.54141.63
2023-02-08Miércoles141.27-0.03-0.02%141.18141.85
2023-02-09Jueves141.41+0.13+0.09%141.04142.21
2023-02-10Viernes142.76+1.35+0.95%141.18142.78
2023-02-13Lunes143.69+0.93+0.65%142.39143.82
2023-02-14Martes143.94+0.25+0.17%143.41144.66
2023-02-15Miércoles143.56-0.38-0.26%143.04143.98
2023-02-16Jueves143.60+0.04+0.03%142.78144.04
2023-02-17Viernes143.41-0.19-0.13%142.43143.61
2023-02-20Lunes143.57+0.16+0.11%143.10143.67
2023-02-21Martes142.73-0.84-0.59%142.58143.66
2023-02-22Miércoles143.69+0.96+0.67%142.41144.16
2023-02-23Jueves144.15+0.46+0.32%143.69144.53
2023-02-24Viernes143.83-0.32-0.22%143.09144.38
2023-02-27Lunes144.91+1.08+0.75%143.65145.41
2023-02-28Martes144.67-0.24-0.17%144.57145.36
2023-03-01Miércoles145.15+0.48+0.33%144.34145.35
2023-03-02Jueves145.46+0.30+0.21%144.91145.54
2023-03-03Viernes145.89+0.43+0.29%145.13145.96
2023-03-06Lunes146.37+0.48+0.33%145.41146.61
2023-03-07Martes145.10-1.27-0.87%145.10146.58
2023-03-08Miércoles144.91-0.18-0.13%144.75145.54
2023-03-09Jueves144.93+0.02+0.01%144.73145.70
2023-03-10Viernes145.15+0.22+0.15%144.54145.81
2023-03-13Lunes146.14+0.99+0.68%145.28146.69
2023-03-14Martes147.83+1.70+1.16%145.91148.02
2023-03-15Miércoles147.20-0.63-0.43%146.53147.94
2023-03-16Jueves147.92+0.71+0.48%147.10147.94
2023-03-17Viernes148.07+0.15+0.10%147.51148.37
2023-03-20Lunes149.71+1.64+1.11%147.92149.80
2023-03-21Martes149.47-0.24-0.16%149.18150.20
2023-03-22Miércoles149.63+0.17+0.11%149.42150.37
2023-03-23Jueves150.00+0.36+0.24%149.52150.97
2023-03-24Viernes149.76-0.24-0.16%149.01150.11
2023-03-27Lunes151.87+2.11+1.41%149.63151.96
2023-03-28Martes152.83+0.97+0.64%151.45152.91
2023-03-29Miércoles153.53+0.70+0.46%152.62153.59
2023-03-30Jueves154.21+0.68+0.45%153.37154.32
2023-03-31Viernes154.63+0.41+0.27%153.77154.66
2023-04-03Lunes156.55+1.92+1.24%154.39156.85
2023-04-04Martes156.78+0.23+0.15%156.26157.21
2023-04-05Miércoles156.96+0.18+0.12%156.32157.26
2023-04-06Jueves156.57-0.40-0.25%156.40157.08
2023-04-07Viernes156.36-0.21-0.13%156.12156.65
2023-04-10Lunes157.94+1.58+1.01%155.84158.03
2023-04-11Martes158.77+0.83+0.52%157.74158.79
2023-04-12Miércoles159.38+0.61+0.38%158.41159.57
2023-04-13Jueves160.94+1.57+0.98%159.30161.01
2023-04-14Viernes160.97+0.03+0.02%160.57161.43
2023-04-17Lunes161.53+0.56+0.35%160.56161.62
2023-04-18Martes162.02+0.48+0.30%161.48162.20
2023-04-19Miércoles161.56-0.46-0.29%161.21162.07
2023-04-20Jueves161.75+0.19+0.12%161.22162.12
2023-04-21Viernes161.39-0.36-0.22%160.96161.80
2023-04-24Lunes162.64+1.25+0.78%161.05162.84
2023-04-25Martes162.10-0.55-0.34%161.69162.83
2023-04-26Miércoles162.46+0.36+0.22%161.91162.93
2023-04-27Jueves163.34+0.88+0.54%162.35163.37
2023-04-28Viernes164.29+0.95+0.58%162.44164.48
2023-05-01Lunes164.42+0.13+0.08%163.84164.58
2023-05-02Martes164.86+0.44+0.27%163.58165.33
2023-05-03Miércoles165.39+0.53+0.32%164.63165.78
2023-05-04Jueves166.69+1.30+0.78%165.17166.96
2023-05-05Viernes169.13+2.45+1.47%166.63169.18
2023-05-08Lunes170.23+1.09+0.65%168.97171.02
2023-05-09Martes170.43+0.20+0.12%169.81170.58
2023-05-10Miércoles170.90+0.47+0.28%170.26171.42
2023-05-11Jueves169.73-1.17-0.68%169.47171.01
2023-05-12Viernes169.16-0.57-0.33%168.99170.17
2023-05-15Lunes171.28+2.12+1.25%168.96171.34
2023-05-16Martes171.48+0.20+0.12%170.94172.50
2023-05-17Miércoles172.17+0.69+0.40%170.75172.56
2023-05-18Jueves171.92-0.25-0.15%171.64172.34
2023-05-19Viernes172.49+0.58+0.34%171.79172.77
2023-05-22Lunes173.49+1.00+0.58%171.49173.73
2023-05-23Martes173.98+0.49+0.28%172.95174.21
2023-05-24Miércoles173.39-0.59-0.34%173.23174.09
2023-05-25Jueves172.78-0.61-0.35%172.75173.52
2023-05-26Viernes173.14+0.36+0.21%172.66173.31
2023-05-29Lunes175.29+2.14+1.24%173.20175.41
2023-05-30Martes175.62+0.33+0.19%175.09175.81
2023-05-31Miércoles176.40+0.79+0.45%174.85176.49
2023-06-01Jueves178.61+2.21+1.25%175.75178.76
2023-06-02Viernes179.38+0.77+0.43%177.19179.43
2023-06-05Lunes180.36+0.97+0.54%179.03180.80
2023-06-06Martes181.46+1.10+0.61%180.27181.51
2023-06-07Miércoles182.15+0.69+0.38%181.01182.98
2023-06-08Jueves182.97+0.82+0.45%182.08183.09
2023-06-09Viernes183.64+0.67+0.37%182.78183.98
2023-06-12Lunes184.57+0.93+0.51%183.34184.94
2023-06-13Martes185.61+1.04+0.56%184.41186.10
2023-06-14Miércoles186.10+0.50+0.27%185.44186.70
2023-06-15Jueves187.95+1.85+0.99%185.67188.10
2023-06-16Viernes188.88+0.93+0.49%187.68189.26
2023-06-19Lunes188.72-0.16-0.08%187.98189.15
2023-06-20Martes188.39-0.33-0.18%187.88188.81
2023-06-21Miércoles191.34+2.95+1.56%188.23191.48
2023-06-22Jueves192.08+0.74+0.39%191.21192.14
2023-06-23Viernes191.96-0.11-0.06%190.98192.49
2023-06-26Lunes193.38+1.42+0.74%191.11193.78
2023-06-27Martes193.49+0.11+0.06%193.02194.08
2023-06-28Miércoles192.99-0.50-0.26%192.18193.53
2023-06-29Jueves193.34+0.35+0.18%192.49193.58
2023-06-30Viernes193.78+0.44+0.23%192.94194.36
2023-07-03Lunes194.68+0.89+0.46%192.34195.02
2023-07-04Martes196.02+1.34+0.69%193.45196.14
2023-07-05Miércoles195.43-0.59-0.30%194.98196.11
2023-07-06Jueves194.78-0.65-0.33%194.65195.61
2023-07-07Viernes196.56+1.78+0.91%194.50196.76
2023-07-10Lunes197.69+1.14+0.58%194.69197.98
2023-07-11Martes198.97+1.28+0.65%197.53198.98
2023-07-12Miércoles200.18+1.21+0.61%198.37200.80
2023-07-13Jueves201.65+1.46+0.73%200.08201.84
2023-07-14Viernes200.54-1.11-0.55%200.37201.97
2023-07-17Lunes202.09+1.55+0.77%199.76202.67
2023-07-18Martes203.13+1.04+0.52%200.60203.23
2023-07-19Miércoles203.68+0.55+0.27%202.77203.88
2023-07-20Jueves203.93+0.25+0.12%203.28204.39
2023-07-21Viernes203.73-0.20-0.10%203.33204.20
2023-07-24Lunes205.79+2.06+1.01%203.03206.13
2023-07-25Martes206.23+0.44+0.21%205.27206.29
2023-07-26Miércoles206.31+0.07+0.03%205.14206.52
2023-07-27Jueves206.44+0.14+0.07%205.93207.28
2023-07-28Viernes206.42-0.03-0.01%206.06207.00
2023-07-31Lunes208.70+2.29+1.11%205.39209.31
2023-08-01Martes207.93-0.77-0.37%207.01208.85
2023-08-02Miércoles207.76-0.17-0.08%207.23208.27
2023-08-03Jueves208.24+0.48+0.23%207.34208.83
2023-08-04Viernes208.70+0.46+0.22%207.55209.70
2023-08-07Lunes211.80+3.10+1.49%206.54211.91
2023-08-08Martes211.75-0.05-0.02%209.74211.91
2023-08-09Miércoles212.46+0.70+0.33%211.18212.69
2023-08-10Jueves212.80+0.34+0.16%211.81213.92
2023-08-11Viernes213.75+0.96+0.45%212.53214.22
2023-08-14Lunes260.00+46.25+21.63%212.71260.15
2023-08-15Martes259.25-0.75-0.29%259.12260.32
2023-08-16Miércoles258.63-0.62-0.24%258.39260.02
2023-08-17Jueves258.33-0.30-0.11%258.25259.30
2023-08-18Viernes258.23-0.11-0.04%257.83258.64
2023-08-21Lunes258.29+0.07+0.03%257.90259.31
2023-08-22Martes258.27-0.03-0.01%258.01258.89
2023-08-23Miércoles258.74+0.47+0.18%257.31258.88
2023-08-24Jueves257.66-1.08-0.42%257.54259.04
2023-08-25Viernes257.26-0.40-0.16%256.58259.11
2023-08-28Lunes257.36+0.11+0.04%257.13257.88
2023-08-29Martes258.27+0.91+0.35%256.62258.27
2023-08-30Miércoles258.55+0.27+0.11%257.75258.98
2023-08-31Jueves259.10+0.55+0.21%258.04259.17
2023-09-01Viernes257.38-1.71-0.66%257.09259.80
2023-09-04Lunes257.50+0.12+0.05%257.22259.20
2023-09-05Martes256.52-0.99-0.38%256.05257.66
2023-09-06Miércoles256.64+0.12+0.05%255.96256.93
2023-09-07Jueves255.74-0.90-0.35%255.58256.73
2023-09-08Viernes256.60+0.86+0.34%255.65257.18
2023-09-11Lunes257.79+1.20+0.47%256.22258.10
2023-09-12Martes258.21+0.42+0.16%257.33258.38
2023-09-13Miércoles258.35+0.13+0.05%257.20258.81
2023-09-14Jueves259.12+0.77+0.30%258.20259.39
2023-09-15Viernes258.54-0.59-0.23%258.28259.34
2023-09-18Lunes259.51+0.98+0.38%258.46259.77
2023-09-19Martes260.24+0.73+0.28%259.36261.56
2023-09-20Miércoles259.96-0.27-0.11%259.68261.28
2023-09-21Jueves259.62-0.34-0.13%258.83260.13
2023-09-22Viernes259.57-0.05-0.02%259.45260.72
2023-09-25Lunes260.15+0.58+0.22%259.19260.18
2023-09-26Martes258.93-1.22-0.47%258.75261.36
2023-09-27Miércoles259.30+0.37+0.14%258.47259.35
2023-09-28Jueves259.55+0.25+0.10%258.98260.41
2023-09-29Viernes257.77-1.78-0.69%257.63260.90
2023-10-02Lunes256.05-1.72-0.67%255.87259.06
2023-10-03Martes255.36-0.69-0.27%254.85256.11
2023-10-04Miércoles254.73-0.63-0.25%254.06255.68
2023-10-05Jueves255.39+0.66+0.26%253.90255.39
2023-10-06Viernes256.13+0.74+0.29%254.61256.57
2023-10-09Lunes257.71+1.57+0.61%255.83257.73
2023-10-10Martes257.79+0.08+0.03%257.07257.98
2023-10-11Miércoles257.48-0.31-0.12%256.93257.94
2023-10-12Jueves255.70-1.78-0.69%255.53257.81
2023-10-13Viernes256.31+0.62+0.24%255.62257.84
2023-10-16Lunes257.16+0.85+0.33%256.26257.27
2023-10-17Martes256.46-0.70-0.27%255.48257.33
2023-10-18Miércoles255.30-1.16-0.45%255.25256.97
2023-10-19Jueves255.19-0.11-0.04%254.78255.87
2023-10-20Viernes255.26+0.07+0.03%254.83256.05
2023-10-23Lunes255.58+0.33+0.13%254.66256.04
2023-10-24Martes254.90-0.68-0.27%253.98256.21
2023-10-25Miércoles253.76-1.14-0.45%253.48255.35
2023-10-26Jueves253.07-0.69-0.27%252.84253.88
2023-10-27Viernes252.34-0.73-0.29%252.18253.57
2023-10-30Lunes253.19+0.86+0.34%251.63253.40
2023-10-31Martes252.37-0.83-0.33%251.91253.42
2023-11-01Miércoles252.49+0.12+0.05%251.77252.83
2023-11-02Jueves254.77+2.28+0.90%252.31254.84
2023-11-03Viernes256.06+1.29+0.51%254.39256.34
2023-11-06Lunes255.68-0.38-0.15%254.22256.83
2023-11-07Martes254.26-1.42-0.56%253.96256.37
2023-11-08Miércoles253.59-0.66-0.26%253.35254.38
2023-11-09Jueves253.37-0.22-0.09%253.31254.62
2023-11-10Viernes253.42+0.05+0.02%252.63253.91
2023-11-13Lunes253.63+0.21+0.08%252.99254.05
2023-11-14Martes255.58+1.95+0.77%252.82255.58
2023-11-15Miércoles257.95+2.38+0.93%255.36258.53
2023-11-16Jueves256.84-1.11-0.43%256.40258.03
2023-11-17Viernes258.01+1.17+0.45%256.57258.33
2023-11-20Lunes257.85-0.16-0.06%256.57258.31
2023-11-21Martes259.85+2.00+0.78%256.98260.26
2023-11-22Miércoles260.17+0.32+0.12%258.80260.32
2023-11-23Jueves260.67+0.50+0.19%260.09261.13
2023-11-24Viernes262.48+1.82+0.70%260.38262.99
2023-11-27Lunes263.49+1.01+0.38%260.62263.56
2023-11-28Martes265.01+1.52+0.58%262.69265.14
2023-11-29Miércoles264.99-0.02-0.01%264.37265.51
2023-11-30Jueves265.69+0.70+0.26%264.32266.05
2023-12-01Viernes267.57+1.88+0.71%265.55267.67
2023-12-04Lunes267.68+0.11+0.04%266.32268.19
2023-12-05Martes267.20-0.48-0.18%266.83267.89
2023-12-06Miércoles267.57+0.37+0.14%267.04268.32
2023-12-07Jueves267.84+0.27+0.10%267.17268.02
2023-12-08Viernes267.89+0.06+0.02%267.29268.54
2023-12-11Lunes269.60+1.70+0.64%267.60270.10
2023-12-12Martes269.56-0.03-0.01%268.30270.51
2023-12-13Miércoles587.44+317.87+117.92%269.16589.60
2023-12-14Jueves588.90+1.46+0.25%586.93588.90
2023-12-15Viernes588.900.000%588.90588.90
2023-12-18Lunes599.28+10.38+1.76%588.90601.24
2023-12-19Martes602.22+2.94+0.49%597.81602.39
2023-12-20Miércoles602.41+0.19+0.03%601.52603.76
2023-12-21Jueves605.04+2.62+0.44%601.04605.30
2023-12-22Viernes606.95+1.91+0.32%604.07608.84
2023-12-25Lunes607.13+0.18+0.03%605.44608.65
2023-12-26Martes607.58+0.45+0.07%605.92609.61
2023-12-27Miércoles611.05+3.47+0.57%607.52612.72
2023-12-28Jueves610.61-0.44-0.07%610.25613.05
2023-12-29Viernes610.67+0.06+0.01%609.10613.42