Al finalizar el 2024 el dólar canadiense cotizó a 716.74 pesos argentinos. El precio subió 105.02 pesos (+17.17%) desde el inicio del año, cuando cotizaba a $611.72. El precio promedio fue de $668.32.
En el 2024:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el dólar cerró a 611.72 pesos argentinos, fluctuando entre 611.43 y 612.48 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 611.72 | +1.06 | +0.17% | 611.43 | 612.48 |
| 2024-01-02 | Martes | 608.15 | -3.57 | -0.58% | 607.79 | 612.82 |
| 2024-01-03 | Miércoles | 607.02 | -1.14 | -0.19% | 606.21 | 608.79 |
| 2024-01-04 | Jueves | 607.74 | +0.73 | +0.12% | 606.72 | 608.93 |
| 2024-01-05 | Viernes | 607.89 | +0.15 | +0.02% | 606.19 | 611.30 |
| 2024-01-08 | Lunes | 609.58 | +1.69 | +0.28% | 605.46 | 609.66 |
| 2024-01-09 | Martes | 607.93 | -1.65 | -0.27% | 607.12 | 610.11 |
| 2024-01-10 | Miércoles | 609.18 | +1.25 | +0.21% | 607.68 | 609.40 |
| 2024-01-11 | Jueves | 608.71 | -0.47 | -0.08% | 606.63 | 610.67 |
| 2024-01-12 | Viernes | 608.75 | +0.04 | +0.01% | 608.18 | 611.56 |
| 2024-01-15 | Lunes | 608.65 | -0.11 | -0.02% | 607.77 | 609.20 |
| 2024-01-16 | Martes | 606.32 | -2.32 | -0.38% | 605.69 | 609.27 |
| 2024-01-17 | Miércoles | 605.54 | -0.78 | -0.13% | 604.58 | 606.92 |
| 2024-01-18 | Jueves | 606.74 | +1.20 | +0.20% | 605.20 | 607.31 |
| 2024-01-19 | Viernes | 610.14 | +3.40 | +0.56% | 606.70 | 610.14 |
| 2024-01-22 | Lunes | 609.68 | -0.47 | -0.08% | 608.51 | 611.81 |
| 2024-01-23 | Martes | 610.36 | +0.68 | +0.11% | 608.97 | 610.59 |
| 2024-01-24 | Miércoles | 608.56 | -1.80 | -0.29% | 608.21 | 612.39 |
| 2024-01-25 | Jueves | 610.66 | +2.11 | +0.35% | 607.65 | 610.66 |
| 2024-01-26 | Viernes | 612.42 | +1.76 | +0.29% | 610.31 | 613.85 |
| 2024-01-29 | Lunes | 614.42 | +2.00 | +0.33% | 612.46 | 614.46 |
| 2024-01-30 | Martes | 616.23 | +1.81 | +0.29% | 613.54 | 616.23 |
| 2024-01-31 | Miércoles | 616.58 | +0.35 | +0.06% | 614.55 | 618.51 |
| 2024-02-01 | Jueves | 617.66 | +1.08 | +0.17% | 613.82 | 618.51 |
| 2024-02-02 | Viernes | 614.57 | -3.09 | -0.50% | 613.96 | 618.85 |
| 2024-02-05 | Lunes | 612.52 | -2.05 | -0.33% | 612.15 | 620.16 |
| 2024-02-06 | Martes | 615.18 | +2.66 | +0.43% | 611.77 | 615.54 |
| 2024-02-07 | Miércoles | 616.46 | +1.29 | +0.21% | 614.62 | 616.93 |
| 2024-02-08 | Jueves | 617.35 | +0.88 | +0.14% | 615.56 | 617.47 |
| 2024-02-09 | Viernes | 617.55 | +0.21 | +0.03% | 616.64 | 619.37 |
| 2024-02-10 | Sábado | 617.61 | +0.06 | +0.01% | 617.43 | 617.77 |
| 2024-02-12 | Lunes | 617.85 | +0.24 | +0.04% | 615.69 | 618.98 |
| 2024-02-13 | Martes | 611.91 | -5.94 | -0.96% | 611.86 | 619.18 |
| 2024-02-14 | Miércoles | 615.68 | +3.76 | +0.61% | 611.90 | 615.87 |
| 2024-02-15 | Jueves | 619.56 | +3.89 | +0.63% | 612.53 | 619.57 |
| 2024-02-16 | Viernes | 619.06 | -0.50 | -0.08% | 618.28 | 619.98 |
| 2024-02-17 | Sábado | 619.26 | +0.19 | +0.03% | 619.01 | 619.31 |
| 2024-02-19 | Lunes | 620.25 | +1.00 | +0.16% | 618.77 | 621.00 |
| 2024-02-20 | Martes | 619.10 | -1.15 | -0.19% | 618.77 | 621.34 |
| 2024-02-21 | Miércoles | 620.69 | +1.59 | +0.26% | 618.40 | 620.69 |
| 2024-02-22 | Jueves | 621.49 | +0.80 | +0.13% | 619.16 | 623.40 |
| 2024-02-23 | Viernes | 621.41 | -0.08 | -0.01% | 620.65 | 623.20 |
| 2024-02-24 | Sábado | 620.99 | -0.42 | -0.07% | 620.99 | 621.46 |
| 2024-02-26 | Lunes | 622.12 | +1.13 | +0.18% | 620.11 | 622.64 |
| 2024-02-27 | Martes | 621.75 | -0.37 | -0.06% | 621.35 | 623.34 |
| 2024-02-28 | Miércoles | 619.90 | -1.85 | -0.30% | 618.27 | 622.05 |
| 2024-02-29 | Jueves | 620.38 | +0.48 | +0.08% | 619.16 | 622.10 |
| 2024-03-01 | Viernes | 621.94 | +1.56 | +0.25% | 619.69 | 622.24 |
| 2024-03-02 | Sábado | 621.83 | -0.11 | -0.02% | 621.75 | 621.99 |
| 2024-03-04 | Lunes | 621.76 | -0.07 | -0.01% | 619.46 | 622.72 |
| 2024-03-05 | Martes | 621.95 | +0.19 | +0.03% | 620.57 | 623.62 |
| 2024-03-06 | Miércoles | 625.68 | +3.73 | +0.60% | 620.40 | 626.54 |
| 2024-03-07 | Jueves | 628.89 | +3.22 | +0.51% | 624.12 | 628.97 |
| 2024-03-08 | Viernes | 627.86 | -1.03 | -0.16% | 627.33 | 630.73 |
| 2024-03-09 | Sábado | 627.73 | -0.13 | -0.02% | 627.39 | 627.98 |
| 2024-03-11 | Lunes | 629.19 | +1.46 | +0.23% | 626.54 | 629.33 |
| 2024-03-12 | Martes | 615.58 | -13.61 | -2.16% | 615.58 | 629.85 |
| 2024-03-13 | Miércoles | 630.82 | +15.24 | +2.48% | 600.73 | 631.25 |
| 2024-03-14 | Jueves | 628.33 | -2.49 | -0.40% | 627.94 | 631.26 |
| 2024-03-15 | Viernes | 628.03 | -0.30 | -0.05% | 627.52 | 629.69 |
| 2024-03-16 | Sábado | 628.25 | +0.22 | +0.04% | 628.07 | 628.32 |
| 2024-03-18 | Lunes | 629.50 | +1.25 | +0.20% | 628.01 | 630.54 |
| 2024-03-19 | Martes | 628.90 | -0.60 | -0.10% | 626.29 | 630.28 |
| 2024-03-20 | Miércoles | 632.67 | +3.77 | +0.60% | 627.16 | 632.83 |
| 2024-03-21 | Jueves | 631.23 | -1.45 | -0.23% | 628.26 | 634.02 |
| 2024-03-22 | Viernes | 628.06 | -3.16 | -0.50% | 627.84 | 633.36 |
| 2024-03-23 | Sábado | 627.99 | -0.08 | -0.01% | 627.98 | 628.34 |
| 2024-03-25 | Lunes | 630.28 | +2.30 | +0.37% | 627.79 | 630.87 |
| 2024-03-26 | Martes | 630.58 | +0.30 | +0.05% | 630.04 | 632.14 |
| 2024-03-27 | Miércoles | 632.01 | +1.43 | +0.23% | 629.63 | 632.08 |
| 2024-03-28 | Jueves | 633.10 | +1.09 | +0.17% | 630.09 | 633.94 |
| 2024-03-29 | Viernes | 632.91 | -0.20 | -0.03% | 632.18 | 634.21 |
| 2024-03-30 | Sábado | 633.16 | +0.26 | +0.04% | 632.75 | 633.51 |
| 2024-04-01 | Lunes | 634.46 | +1.30 | +0.20% | 632.45 | 634.89 |
| 2024-04-02 | Martes | 631.83 | -2.63 | -0.41% | 631.28 | 635.20 |
| 2024-04-03 | Miércoles | 633.64 | +1.81 | +0.29% | 631.04 | 634.54 |
| 2024-04-04 | Jueves | 635.85 | +2.21 | +0.35% | 633.60 | 639.36 |
| 2024-04-05 | Viernes | 634.82 | -1.03 | -0.16% | 632.14 | 636.42 |
| 2024-04-06 | Sábado | 634.88 | +0.06 | +0.01% | 634.76 | 634.95 |
| 2024-04-08 | Lunes | 636.74 | +1.86 | +0.29% | 633.37 | 636.89 |
| 2024-04-09 | Martes | 637.20 | +0.46 | +0.07% | 634.09 | 638.31 |
| 2024-04-10 | Miércoles | 632.41 | -4.79 | -0.75% | 631.36 | 637.82 |
| 2024-04-11 | Jueves | 632.44 | +0.03 | +0.01% | 630.78 | 633.65 |
| 2024-04-12 | Viernes | 629.29 | -3.15 | -0.50% | 628.68 | 632.78 |
| 2024-04-15 | Lunes | 629.72 | +0.43 | +0.07% | 628.53 | 632.61 |
| 2024-04-16 | Martes | 628.22 | -1.50 | -0.24% | 627.50 | 630.64 |
| 2024-04-17 | Miércoles | 631.15 | +2.93 | +0.47% | 627.76 | 631.73 |
| 2024-04-18 | Jueves | 631.73 | +0.59 | +0.09% | 629.03 | 632.72 |
| 2024-04-19 | Viernes | 633.71 | +1.98 | +0.31% | 631.36 | 634.47 |
| 2024-04-22 | Lunes | 636.64 | +2.93 | +0.46% | 632.00 | 637.27 |
| 2024-04-23 | Martes | 638.76 | +2.12 | +0.33% | 635.76 | 639.04 |
| 2024-04-24 | Miércoles | 637.26 | -1.49 | -0.23% | 636.11 | 639.13 |
| 2024-04-25 | Jueves | 639.73 | +2.47 | +0.39% | 636.44 | 640.10 |
| 2024-04-26 | Viernes | 639.93 | +0.20 | +0.03% | 638.77 | 640.94 |
| 2024-04-29 | Lunes | 641.73 | +1.80 | +0.28% | 640.02 | 642.36 |
| 2024-04-30 | Martes | 636.39 | -5.35 | -0.83% | 636.05 | 641.93 |
| 2024-05-01 | Miércoles | 635.56 | -0.83 | -0.13% | 635.13 | 640.89 |
| 2024-05-02 | Jueves | 642.25 | +6.69 | +1.05% | 635.33 | 642.48 |
| 2024-05-03 | Viernes | 642.07 | -0.18 | -0.03% | 639.59 | 645.33 |
| 2024-05-06 | Lunes | 644.13 | +2.06 | +0.32% | 640.14 | 644.97 |
| 2024-05-07 | Martes | 641.71 | -2.42 | -0.38% | 640.97 | 644.46 |
| 2024-05-08 | Miércoles | 642.52 | +0.81 | +0.13% | 639.96 | 642.78 |
| 2024-05-09 | Jueves | 645.29 | +2.78 | +0.43% | 641.84 | 645.40 |
| 2024-05-10 | Viernes | 645.77 | +0.48 | +0.07% | 644.61 | 647.38 |
| 2024-05-13 | Lunes | 646.98 | +1.21 | +0.19% | 645.19 | 647.29 |
| 2024-05-14 | Martes | 648.48 | +1.50 | +0.23% | 645.51 | 649.33 |
| 2024-05-15 | Miércoles | 651.16 | +2.67 | +0.41% | 647.96 | 651.54 |
| 2024-05-16 | Jueves | 650.82 | -0.33 | -0.05% | 649.59 | 651.78 |
| 2024-05-17 | Viernes | 651.45 | +0.63 | +0.10% | 649.57 | 651.95 |
| 2024-05-20 | Lunes | 652.30 | +0.85 | +0.13% | 648.80 | 653.67 |
| 2024-05-21 | Martes | 651.33 | -0.98 | -0.15% | 650.26 | 652.78 |
| 2024-05-22 | Miércoles | 649.86 | -1.46 | -0.22% | 649.74 | 652.70 |
| 2024-05-23 | Jueves | 648.44 | -1.43 | -0.22% | 647.79 | 651.85 |
| 2024-05-24 | Viernes | 651.87 | +3.43 | +0.53% | 647.95 | 652.66 |
| 2024-05-27 | Lunes | 655.45 | +3.59 | +0.55% | 650.78 | 655.70 |
| 2024-05-28 | Martes | 654.79 | -0.67 | -0.10% | 654.33 | 656.30 |
| 2024-05-29 | Miércoles | 651.48 | -3.30 | -0.50% | 651.45 | 656.07 |
| 2024-05-30 | Jueves | 653.62 | +2.14 | +0.33% | 650.74 | 654.64 |
| 2024-05-31 | Viernes | 657.26 | +3.64 | +0.56% | 652.43 | 657.55 |
| 2024-06-03 | Lunes | 657.80 | +0.54 | +0.08% | 655.35 | 659.41 |
| 2024-06-04 | Martes | 655.88 | -1.92 | -0.29% | 653.83 | 658.15 |
| 2024-06-05 | Miércoles | 656.14 | +0.26 | +0.04% | 653.61 | 657.13 |
| 2024-06-06 | Jueves | 657.38 | +1.25 | +0.19% | 655.07 | 657.52 |
| 2024-06-07 | Viernes | 653.21 | -4.18 | -0.64% | 653.16 | 657.60 |
| 2024-06-10 | Lunes | 655.49 | +2.28 | +0.35% | 652.45 | 661.09 |
| 2024-06-11 | Martes | 655.60 | +0.12 | +0.02% | 651.73 | 656.08 |
| 2024-06-12 | Miércoles | 657.07 | +1.47 | +0.22% | 655.08 | 659.55 |
| 2024-06-13 | Jueves | 656.72 | -0.36 | -0.05% | 653.72 | 657.87 |
| 2024-06-14 | Viernes | 657.21 | +0.49 | +0.07% | 654.98 | 657.86 |
| 2024-06-17 | Lunes | 657.69 | +0.49 | +0.07% | 656.26 | 657.79 |
| 2024-06-18 | Martes | 660.24 | +2.54 | +0.39% | 656.05 | 660.81 |
| 2024-06-19 | Miércoles | 660.80 | +0.56 | +0.08% | 656.84 | 661.23 |
| 2024-06-20 | Jueves | 661.67 | +0.87 | +0.13% | 660.15 | 662.05 |
| 2024-06-21 | Viernes | 661.12 | -0.55 | -0.08% | 660.34 | 662.36 |
| 2024-06-24 | Lunes | 665.33 | +4.21 | +0.64% | 660.37 | 666.02 |
| 2024-06-25 | Martes | 665.75 | +0.42 | +0.06% | 664.23 | 666.73 |
| 2024-06-26 | Miércoles | 664.84 | -0.91 | -0.14% | 663.86 | 666.14 |
| 2024-06-27 | Jueves | 664.97 | +0.13 | +0.02% | 664.37 | 666.50 |
| 2024-06-28 | Viernes | 666.36 | +1.39 | +0.21% | 663.32 | 667.48 |
| 2024-07-01 | Lunes | 665.04 | -1.32 | -0.20% | 663.24 | 667.58 |
| 2024-07-02 | Martes | 668.43 | +3.39 | +0.51% | 664.05 | 668.89 |
| 2024-07-03 | Miércoles | 669.92 | +1.49 | +0.22% | 666.04 | 671.97 |
| 2024-07-04 | Jueves | 671.21 | +1.28 | +0.19% | 669.66 | 671.51 |
| 2024-07-05 | Viernes | 671.10 | -0.11 | -0.02% | 669.33 | 673.13 |
| 2024-07-08 | Lunes | 672.75 | +1.66 | +0.25% | 669.60 | 673.40 |
| 2024-07-09 | Martes | 672.67 | -0.08 | -0.01% | 671.51 | 673.07 |
| 2024-07-10 | Miércoles | 674.55 | +1.88 | +0.28% | 672.33 | 675.52 |
| 2024-07-11 | Jueves | 674.28 | -0.27 | -0.04% | 670.96 | 676.41 |
| 2024-07-12 | Viernes | 674.23 | -0.05 | -0.01% | 673.87 | 675.38 |
| 2024-07-15 | Lunes | 674.03 | -0.20 | -0.03% | 672.76 | 675.72 |
| 2024-07-16 | Martes | 674.85 | +0.82 | +0.12% | 672.91 | 675.05 |
| 2024-07-17 | Miércoles | 674.57 | -0.28 | -0.04% | 673.43 | 675.67 |
| 2024-07-18 | Jueves | 674.72 | +0.15 | +0.02% | 673.72 | 675.38 |
| 2024-07-19 | Viernes | 673.29 | -1.43 | -0.21% | 672.59 | 674.95 |
| 2024-07-22 | Lunes | 672.95 | -0.34 | -0.05% | 672.14 | 673.86 |
| 2024-07-23 | Martes | 671.73 | -1.22 | -0.18% | 671.59 | 673.62 |
| 2024-07-24 | Miércoles | 672.04 | +0.31 | +0.05% | 671.03 | 673.21 |
| 2024-07-25 | Jueves | 672.31 | +0.28 | +0.04% | 670.28 | 673.20 |
| 2024-07-26 | Viernes | 671.70 | -0.62 | -0.09% | 670.97 | 673.17 |
| 2024-07-29 | Lunes | 672.67 | +0.97 | +0.14% | 670.85 | 672.86 |
| 2024-07-30 | Martes | 673.26 | +0.59 | +0.09% | 671.69 | 673.34 |
| 2024-07-31 | Miércoles | 674.08 | +0.82 | +0.12% | 672.72 | 675.99 |
| 2024-08-01 | Jueves | 671.59 | -2.50 | -0.37% | 670.84 | 676.01 |
| 2024-08-02 | Viernes | 672.75 | +1.16 | +0.17% | 670.90 | 674.10 |
| 2024-08-05 | Lunes | 675.91 | +3.17 | +0.47% | 665.11 | 676.81 |
| 2024-08-06 | Martes | 678.55 | +2.63 | +0.39% | 674.69 | 680.06 |
| 2024-08-07 | Miércoles | 680.58 | +2.03 | +0.30% | 678.39 | 682.31 |
| 2024-08-08 | Jueves | 681.65 | +1.08 | +0.16% | 679.91 | 682.15 |
| 2024-08-09 | Viernes | 682.29 | +0.63 | +0.09% | 681.00 | 682.85 |
| 2024-08-12 | Lunes | 683.12 | +0.83 | +0.12% | 681.59 | 684.27 |
| 2024-08-13 | Martes | 685.67 | +2.55 | +0.37% | 682.82 | 685.67 |
| 2024-08-14 | Miércoles | 685.58 | -0.09 | -0.01% | 680.49 | 687.42 |
| 2024-08-15 | Jueves | 686.00 | +0.42 | +0.06% | 684.97 | 687.05 |
| 2024-08-16 | Viernes | 688.28 | +2.28 | +0.33% | 684.89 | 688.30 |
| 2024-08-19 | Lunes | 691.85 | +3.57 | +0.52% | 685.31 | 692.12 |
| 2024-08-20 | Martes | 692.87 | +1.02 | +0.15% | 687.64 | 693.37 |
| 2024-08-21 | Miércoles | 694.45 | +1.58 | +0.23% | 689.86 | 695.51 |
| 2024-08-22 | Jueves | 694.33 | -0.11 | -0.02% | 693.87 | 696.05 |
| 2024-08-23 | Viernes | 700.33 | +6.00 | +0.86% | 693.91 | 700.80 |
| 2024-08-26 | Lunes | 704.06 | +3.72 | +0.53% | 694.95 | 704.79 |
| 2024-08-27 | Martes | 705.71 | +1.65 | +0.23% | 703.87 | 705.79 |
| 2024-08-28 | Miércoles | 703.56 | -2.15 | -0.30% | 703.28 | 705.85 |
| 2024-08-29 | Jueves | 704.66 | +1.10 | +0.16% | 703.40 | 705.67 |
| 2024-08-30 | Viernes | 704.96 | +0.30 | +0.04% | 702.90 | 705.99 |
| 2024-09-02 | Lunes | 705.99 | +1.02 | +0.15% | 704.36 | 706.71 |
| 2024-09-03 | Martes | 703.65 | -2.33 | -0.33% | 702.91 | 706.94 |
| 2024-09-04 | Miércoles | 705.94 | +2.29 | +0.32% | 700.68 | 706.45 |
| 2024-09-05 | Jueves | 706.33 | +0.39 | +0.05% | 704.96 | 706.45 |
| 2024-09-06 | Viernes | 704.62 | -1.71 | -0.24% | 702.43 | 708.11 |
| 2024-09-09 | Lunes | 706.58 | +1.96 | +0.28% | 704.19 | 706.81 |
| 2024-09-10 | Martes | 703.54 | -3.03 | -0.43% | 703.35 | 706.73 |
| 2024-09-11 | Miércoles | 705.51 | +1.97 | +0.28% | 703.20 | 705.94 |
| 2024-09-12 | Jueves | 706.87 | +1.35 | +0.19% | 704.66 | 707.18 |
| 2024-09-13 | Viernes | 706.01 | -0.86 | -0.12% | 705.39 | 707.69 |
| 2024-09-16 | Lunes | 706.92 | +0.91 | +0.13% | 706.00 | 707.71 |
| 2024-09-17 | Martes | 706.95 | +0.02 | +0.003% | 705.36 | 707.82 |
| 2024-09-18 | Miércoles | 707.25 | +0.30 | +0.04% | 706.39 | 710.60 |
| 2024-09-19 | Jueves | 710.11 | +2.85 | +0.40% | 705.08 | 711.07 |
| 2024-09-20 | Viernes | 709.47 | -0.64 | -0.09% | 708.45 | 711.28 |
| 2024-09-23 | Lunes | 712.82 | +3.35 | +0.47% | 708.66 | 715.86 |
| 2024-09-24 | Martes | 718.68 | +5.86 | +0.82% | 712.82 | 718.68 |
| 2024-09-25 | Miércoles | 718.21 | -0.47 | -0.07% | 717.39 | 719.98 |
| 2024-09-26 | Jueves | 718.35 | +0.14 | +0.02% | 717.49 | 719.66 |
| 2024-09-27 | Viernes | 714.96 | -3.39 | -0.47% | 714.59 | 718.89 |
| 2024-09-30 | Lunes | 716.34 | +1.38 | +0.19% | 714.29 | 719.03 |
| 2024-10-01 | Martes | 718.92 | +2.58 | +0.36% | 715.48 | 719.31 |
| 2024-10-02 | Miércoles | 718.64 | -0.28 | -0.04% | 718.20 | 720.49 |
| 2024-10-03 | Jueves | 716.89 | -1.75 | -0.24% | 716.32 | 718.88 |
| 2024-10-04 | Viernes | 715.44 | -1.46 | -0.20% | 714.86 | 717.43 |
| 2024-10-07 | Lunes | 715.40 | -0.04 | -0.01% | 714.24 | 719.77 |
| 2024-10-08 | Martes | 713.92 | -1.48 | -0.21% | 712.34 | 717.27 |
| 2024-10-09 | Miércoles | 710.90 | -3.03 | -0.42% | 710.57 | 714.07 |
| 2024-10-10 | Jueves | 709.32 | -1.58 | -0.22% | 707.67 | 711.81 |
| 2024-10-11 | Viernes | 708.32 | -1.00 | -0.14% | 707.26 | 710.04 |
| 2024-10-12 | Sábado | 708.10 | -0.21 | -0.03% | 708.10 | 708.43 |
| 2024-10-14 | Lunes | 710.41 | +2.31 | +0.33% | 706.30 | 711.09 |
| 2024-10-15 | Martes | 710.57 | +0.16 | +0.02% | 708.15 | 712.04 |
| 2024-10-16 | Miércoles | 712.90 | +2.33 | +0.33% | 710.13 | 712.90 |
| 2024-10-17 | Jueves | 710.71 | -2.18 | -0.31% | 710.44 | 713.16 |
| 2024-10-18 | Viernes | 710.41 | -0.30 | -0.04% | 709.93 | 711.46 |
| 2024-10-19 | Sábado | 710.79 | +0.38 | +0.05% | 710.21 | 710.79 |
| 2024-10-21 | Lunes | 710.68 | -0.12 | -0.02% | 708.85 | 711.53 |
| 2024-10-22 | Martes | 711.79 | +1.11 | +0.16% | 710.48 | 712.28 |
| 2024-10-23 | Miércoles | 711.00 | -0.79 | -0.11% | 710.38 | 713.33 |
| 2024-10-24 | Jueves | 711.27 | +0.27 | +0.04% | 710.44 | 713.29 |
| 2024-10-25 | Viernes | 708.82 | -2.46 | -0.35% | 708.82 | 712.20 |
| 2024-10-26 | Sábado | 708.96 | +0.14 | +0.02% | 708.77 | 709.01 |
| 2024-10-28 | Lunes | 710.97 | +2.02 | +0.28% | 708.67 | 711.69 |
| 2024-10-29 | Martes | 709.77 | -1.20 | -0.17% | 709.11 | 711.64 |
| 2024-10-30 | Miércoles | 711.33 | +1.56 | +0.22% | 708.79 | 711.59 |
| 2024-10-31 | Jueves | 711.33 | +0.005 | +0.001% | 709.76 | 712.53 |
| 2024-11-01 | Viernes | 709.62 | -1.72 | -0.24% | 709.08 | 712.25 |
| 2024-11-02 | Sábado | 709.67 | +0.06 | +0.01% | 709.41 | 709.85 |
| 2024-11-04 | Lunes | 714.35 | +4.67 | +0.66% | 710.13 | 715.16 |
| 2024-11-05 | Martes | 717.18 | +2.83 | +0.40% | 713.86 | 717.35 |
| 2024-11-06 | Miércoles | 712.57 | -4.61 | -0.64% | 711.19 | 718.19 |
| 2024-11-07 | Jueves | 716.99 | +4.42 | +0.62% | 711.72 | 717.71 |
| 2024-11-08 | Viernes | 714.26 | -2.73 | -0.38% | 713.50 | 717.92 |
| 2024-11-09 | Sábado | 714.45 | +0.19 | +0.03% | 713.97 | 714.66 |
| 2024-11-11 | Lunes | 717.14 | +2.68 | +0.38% | 712.55 | 719.45 |
| 2024-11-12 | Martes | 715.53 | -1.61 | -0.22% | 714.76 | 717.45 |
| 2024-11-13 | Miércoles | 713.11 | -2.43 | -0.34% | 713.11 | 716.30 |
| 2024-11-14 | Jueves | 713.46 | +0.35 | +0.05% | 711.62 | 718.06 |
| 2024-11-15 | Viernes | 708.53 | -4.92 | -0.69% | 707.72 | 714.84 |
| 2024-11-16 | Sábado | 708.68 | +0.15 | +0.02% | 708.12 | 708.78 |
| 2024-11-18 | Lunes | 712.27 | +3.60 | +0.51% | 708.01 | 712.98 |
| 2024-11-19 | Martes | 717.26 | +4.99 | +0.70% | 708.81 | 717.53 |
| 2024-11-20 | Miércoles | 717.05 | -0.22 | -0.03% | 715.53 | 718.06 |
| 2024-11-21 | Jueves | 718.90 | +1.86 | +0.26% | 716.86 | 720.51 |
| 2024-11-22 | Viernes | 718.37 | -0.53 | -0.07% | 715.93 | 719.30 |
| 2024-11-23 | Sábado | 718.34 | -0.03 | -0.004% | 717.93 | 718.56 |
| 2024-11-25 | Lunes | 720.07 | +1.72 | +0.24% | 714.92 | 721.45 |
| 2024-11-26 | Martes | 716.12 | -3.94 | -0.55% | 710.26 | 720.29 |
| 2024-11-27 | Miércoles | 718.50 | +2.38 | +0.33% | 715.48 | 719.29 |
| 2024-11-28 | Jueves | 720.65 | +2.15 | +0.30% | 716.74 | 720.86 |
| 2024-11-29 | Viernes | 722.09 | +1.44 | +0.20% | 718.57 | 722.19 |
| 2024-11-30 | Sábado | 721.49 | -0.60 | -0.08% | 720.37 | 722.51 |
| 2024-12-02 | Lunes | 720.15 | -1.35 | -0.19% | 717.70 | 722.35 |
| 2024-12-03 | Martes | 719.16 | -0.99 | -0.14% | 719.16 | 722.03 |
| 2024-12-04 | Miércoles | 719.79 | +0.64 | +0.09% | 718.42 | 720.77 |
| 2024-12-05 | Jueves | 721.60 | +1.81 | +0.25% | 718.54 | 723.21 |
| 2024-12-06 | Viernes | 715.27 | -6.33 | -0.88% | 715.00 | 723.62 |
| 2024-12-07 | Sábado | 715.12 | -0.14 | -0.02% | 715.12 | 715.79 |
| 2024-12-09 | Lunes | 717.41 | +2.28 | +0.32% | 714.51 | 720.75 |
| 2024-12-10 | Martes | 717.53 | +0.12 | +0.02% | 715.57 | 718.02 |
| 2024-12-11 | Miércoles | 718.02 | +0.49 | +0.07% | 716.00 | 720.10 |
| 2024-12-12 | Jueves | 716.72 | -1.30 | -0.18% | 716.46 | 719.75 |
| 2024-12-13 | Viernes | 715.19 | -1.53 | -0.21% | 714.46 | 717.00 |
| 2024-12-14 | Sábado | 714.94 | -0.25 | -0.04% | 714.86 | 715.46 |
| 2024-12-16 | Lunes | 717.27 | +2.33 | +0.33% | 713.68 | 717.91 |
| 2024-12-17 | Martes | 713.12 | -4.15 | -0.58% | 712.64 | 717.57 |
| 2024-12-18 | Miércoles | 708.66 | -4.46 | -0.63% | 708.55 | 714.30 |
| 2024-12-19 | Jueves | 710.30 | +1.64 | +0.23% | 706.05 | 712.59 |
| 2024-12-20 | Viernes | 712.18 | +1.88 | +0.26% | 707.93 | 713.25 |
| 2024-12-21 | Sábado | 710.97 | -1.21 | -0.17% | 710.88 | 712.22 |
| 2024-12-23 | Lunes | 713.80 | +2.83 | +0.40% | 707.31 | 713.96 |
| 2024-12-24 | Martes | 711.57 | -2.22 | -0.31% | 711.42 | 715.07 |
| 2024-12-25 | Miércoles | 713.73 | +2.16 | +0.30% | 713.39 | 715.67 |
| 2024-12-26 | Jueves | 710.05 | -3.68 | -0.51% | 709.82 | 714.68 |
| 2024-12-27 | Viernes | 713.92 | +3.86 | +0.54% | 709.83 | 715.82 |
| 2024-12-28 | Sábado | 713.84 | -0.08 | -0.01% | 713.33 | 713.84 |
| 2024-12-30 | Lunes | 717.97 | +4.13 | +0.58% | 713.85 | 718.70 |
| 2024-12-31 | Martes | 716.74 | -1.23 | -0.17% | 716.53 | 719.05 |