Dólar canadiense en Australia en 1982

Precio cierre $0.830

Precio promedio $0.799

Precio mínimo $0.746

Precio máximo $0.876

Al finalizar el 1982 el dólar canadiense cotizó a 0.83 dólares australianos. El precio subió 0.0843 dólares (+11.31%) desde el inicio del año, cuando cotizaba a $0.746. El precio promedio fue de $0.799.

En el 1982:

El precio mínimo fue de $0.746 y se alcanzó el 5 de enero.
El precio máximo fue de $0.876 y se alcanzó el 4 de noviembre.
El día más bajista fue el 8 de julio, con una caída del 1.5%.
El día más alcista fue el 9 de julio, con un alza del 2.59%.
El precio del dólar canadiense subió 135 días y bajó 109 del total de 250 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 9 días bursátiles, sucedieron entre el 14 y el 26 de octubre y entre el 9 y el 21 de julio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 1982.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1982-01-05	Martes	0.746	-0.001	-0.13%	0.746	0.746
1982-01-06	Miércoles	0.748	+0.002	+0.28%	0.748	0.748
1982-01-07	Jueves	0.749	+0.002	+0.23%	0.749	0.749
1982-01-08	Viernes	0.750	+0.001	+0.09%	0.750	0.750
1982-01-11	Lunes	0.751	+0.001	+0.11%	0.751	0.751
1982-01-12	Martes	0.750	-0.001	-0.08%	0.750	0.750
1982-01-13	Miércoles	0.752	+0.002	+0.21%	0.752	0.752
1982-01-14	Jueves	0.752	0.000	0%	0.752	0.752
1982-01-15	Viernes	0.751	-0.0004	-0.05%	0.751	0.751
1982-01-18	Lunes	0.751	-0.001	-0.08%	0.751	0.751
1982-01-19	Martes	0.752	+0.001	+0.13%	0.752	0.752
1982-01-20	Miércoles	0.752	+0.0004	+0.05%	0.752	0.752
1982-01-21	Jueves	0.755	+0.003	+0.33%	0.755	0.755
1982-01-22	Viernes	0.755	+0.0002	+0.03%	0.755	0.755
1982-01-25	Lunes	0.756	+0.001	+0.08%	0.756	0.756
1982-01-26	Martes	0.757	+0.002	+0.23%	0.757	0.757
1982-01-27	Miércoles	0.758	+0.001	+0.07%	0.758	0.758
1982-01-28	Jueves	0.760	+0.002	+0.24%	0.760	0.760
1982-01-29	Viernes	0.760	0.000	0%	0.760	0.760
1982-02-01	Lunes	0.760	0.000	0%	0.760	0.760
1982-02-02	Martes	0.757	-0.002	-0.33%	0.757	0.757
1982-02-03	Miércoles	0.758	+0.001	+0.18%	0.758	0.758
1982-02-04	Jueves	0.759	+0.0004	+0.05%	0.759	0.759
1982-02-05	Viernes	0.760	+0.001	+0.13%	0.760	0.760
1982-02-08	Lunes	0.759	-0.001	-0.17%	0.759	0.759
1982-02-09	Martes	0.757	-0.002	-0.25%	0.757	0.757
1982-02-10	Miércoles	0.757	+0.001	+0.11%	0.757	0.757
1982-02-11	Jueves	0.760	+0.003	+0.40%	0.760	0.760
1982-02-16	Martes	0.755	-0.005	-0.71%	0.755	0.755
1982-02-17	Miércoles	0.763	+0.008	+1.02%	0.763	0.763
1982-02-18	Jueves	0.762	-0.0004	-0.05%	0.762	0.762
1982-02-19	Viernes	0.760	-0.002	-0.30%	0.760	0.760
1982-02-22	Lunes	0.760	-0.0003	-0.04%	0.760	0.760
1982-02-23	Martes	0.760	+0.001	+0.08%	0.760	0.760
1982-02-24	Miércoles	0.760	+0.0001	+0.01%	0.760	0.760
1982-02-25	Jueves	0.761	+0.001	+0.12%	0.761	0.761
1982-02-26	Viernes	0.758	-0.003	-0.43%	0.758	0.758
1982-03-01	Lunes	0.761	+0.003	+0.42%	0.761	0.761
1982-03-02	Martes	0.763	+0.002	+0.20%	0.763	0.763
1982-03-03	Miércoles	0.763	-0.0001	-0.01%	0.763	0.763
1982-03-04	Jueves	0.767	+0.005	+0.62%	0.767	0.767
1982-03-05	Viernes	0.771	+0.004	+0.47%	0.771	0.771
1982-03-08	Lunes	0.771	-0.0001	-0.01%	0.771	0.771
1982-03-09	Martes	0.775	+0.004	+0.58%	0.775	0.775
1982-03-10	Miércoles	0.775	+0.0001	+0.01%	0.775	0.775
1982-03-11	Jueves	0.778	+0.003	+0.32%	0.778	0.778
1982-03-12	Viernes	0.777	-0.001	-0.18%	0.777	0.777
1982-03-15	Lunes	0.776	-0.001	-0.12%	0.776	0.776
1982-03-16	Martes	0.775	-0.0003	-0.04%	0.775	0.775
1982-03-17	Miércoles	0.776	+0.001	+0.10%	0.776	0.776
1982-03-18	Jueves	0.777	+0.001	+0.13%	0.777	0.777
1982-03-19	Viernes	0.776	-0.002	-0.19%	0.776	0.776
1982-03-22	Lunes	0.777	+0.001	+0.14%	0.777	0.777
1982-03-23	Martes	0.777	-0.0002	-0.03%	0.777	0.777
1982-03-24	Miércoles	0.773	-0.003	-0.45%	0.773	0.773
1982-03-25	Jueves	0.774	+0.0005	+0.06%	0.774	0.774
1982-03-26	Viernes	0.773	-0.0004	-0.05%	0.773	0.773
1982-03-29	Lunes	0.773	-0.001	-0.08%	0.773	0.773
1982-03-30	Martes	0.775	+0.002	+0.27%	0.775	0.775
1982-03-31	Miércoles	0.774	-0.0002	-0.03%	0.774	0.774
1982-04-01	Jueves	0.775	+0.001	+0.06%	0.775	0.775
1982-04-02	Viernes	0.776	+0.001	+0.15%	0.776	0.776
1982-04-05	Lunes	0.778	+0.001	+0.19%	0.778	0.778
1982-04-06	Martes	0.777	-0.001	-0.13%	0.777	0.777
1982-04-07	Miércoles	0.773	-0.004	-0.48%	0.773	0.773
1982-04-08	Jueves	0.777	+0.004	+0.57%	0.777	0.777
1982-04-09	Viernes	0.777	-0.0003	-0.04%	0.777	0.777
1982-04-12	Lunes	0.776	-0.001	-0.15%	0.776	0.776
1982-04-13	Martes	0.779	+0.003	+0.44%	0.779	0.779
1982-04-14	Miércoles	0.779	0.000	0%	0.779	0.779
1982-04-15	Jueves	0.781	+0.002	+0.28%	0.781	0.781
1982-04-16	Viernes	0.782	+0.0004	+0.05%	0.782	0.782
1982-04-19	Lunes	0.781	-0.001	-0.08%	0.781	0.781
1982-04-20	Martes	0.778	-0.004	-0.47%	0.778	0.778
1982-04-21	Miércoles	0.777	-0.0005	-0.06%	0.777	0.777
1982-04-22	Jueves	0.775	-0.002	-0.27%	0.775	0.775
1982-04-23	Viernes	0.775	0.000	0%	0.775	0.775
1982-04-26	Lunes	0.775	+0.0004	+0.05%	0.775	0.775
1982-04-27	Martes	0.773	-0.003	-0.36%	0.773	0.773
1982-04-28	Miércoles	0.771	-0.002	-0.23%	0.771	0.771
1982-04-29	Jueves	0.771	+0.0004	+0.05%	0.771	0.771
1982-04-30	Viernes	0.772	+0.001	+0.17%	0.772	0.772
1982-05-03	Lunes	0.770	-0.003	-0.38%	0.770	0.770
1982-05-04	Martes	0.769	-0.0001	-0.01%	0.769	0.769
1982-05-05	Miércoles	0.770	+0.001	+0.12%	0.770	0.770
1982-05-06	Jueves	0.768	-0.002	-0.29%	0.768	0.768
1982-05-07	Viernes	0.766	-0.003	-0.34%	0.766	0.766
1982-05-10	Lunes	0.765	-0.0004	-0.05%	0.765	0.765
1982-05-11	Martes	0.761	-0.004	-0.54%	0.761	0.761
1982-05-12	Miércoles	0.758	-0.004	-0.46%	0.758	0.758
1982-05-13	Jueves	0.760	+0.003	+0.36%	0.760	0.760
1982-05-14	Viernes	0.761	+0.001	+0.13%	0.761	0.761
1982-05-17	Lunes	0.762	+0.001	+0.16%	0.762	0.762
1982-05-18	Martes	0.763	+0.001	+0.12%	0.763	0.763
1982-05-19	Miércoles	0.767	+0.004	+0.51%	0.767	0.767
1982-05-20	Jueves	0.769	+0.002	+0.25%	0.769	0.769
1982-05-21	Viernes	0.765	-0.004	-0.51%	0.765	0.765
1982-05-24	Lunes	0.765	-0.0005	-0.07%	0.765	0.765
1982-05-25	Martes	0.766	+0.001	+0.16%	0.766	0.766
1982-05-26	Miércoles	0.767	+0.001	+0.18%	0.767	0.767
1982-05-27	Jueves	0.766	-0.001	-0.18%	0.766	0.766
1982-05-28	Viernes	0.765	-0.001	-0.07%	0.765	0.765
1982-06-01	Martes	0.765	0.000	0%	0.765	0.765
1982-06-02	Miércoles	0.768	+0.003	+0.33%	0.768	0.768
1982-06-03	Jueves	0.767	-0.001	-0.09%	0.767	0.767
1982-06-04	Viernes	0.764	-0.004	-0.47%	0.764	0.764
1982-06-07	Lunes	0.763	-0.001	-0.12%	0.763	0.763
1982-06-08	Martes	0.762	-0.001	-0.08%	0.762	0.762
1982-06-09	Miércoles	0.761	-0.001	-0.18%	0.761	0.761
1982-06-10	Jueves	0.764	+0.003	+0.38%	0.764	0.764
1982-06-11	Viernes	0.762	-0.002	-0.21%	0.762	0.762
1982-06-14	Lunes	0.761	-0.001	-0.17%	0.761	0.761
1982-06-15	Martes	0.759	-0.002	-0.22%	0.759	0.759
1982-06-16	Miércoles	0.757	-0.002	-0.30%	0.757	0.757
1982-06-17	Jueves	0.756	-0.001	-0.15%	0.756	0.756
1982-06-18	Viernes	0.752	-0.004	-0.54%	0.752	0.752
1982-06-21	Lunes	0.753	+0.002	+0.23%	0.753	0.753
1982-06-22	Martes	0.753	-0.0002	-0.03%	0.753	0.753
1982-06-23	Miércoles	0.753	+0.0004	+0.05%	0.753	0.753
1982-06-24	Jueves	0.760	+0.007	+0.88%	0.760	0.760
1982-06-25	Viernes	0.761	+0.001	+0.16%	0.761	0.761
1982-06-28	Lunes	0.758	-0.004	-0.49%	0.758	0.758
1982-06-29	Martes	0.754	-0.003	-0.45%	0.754	0.754
1982-06-30	Miércoles	0.757	+0.003	+0.34%	0.757	0.757
1982-07-01	Jueves	0.762	+0.006	+0.74%	0.762	0.762
1982-07-02	Viernes	0.762	-0.001	-0.10%	0.762	0.762
1982-07-06	Martes	0.762	+0.0003	+0.04%	0.762	0.762
1982-07-07	Miércoles	0.762	-0.0002	-0.03%	0.762	0.762
1982-07-08	Jueves	0.750	-0.011	-1.50%	0.750	0.750
1982-07-09	Viernes	0.770	+0.019	+2.59%	0.770	0.770
1982-07-12	Lunes	0.774	+0.005	+0.60%	0.774	0.774
1982-07-13	Martes	0.776	+0.002	+0.28%	0.776	0.776
1982-07-14	Miércoles	0.778	+0.001	+0.14%	0.778	0.778
1982-07-15	Jueves	0.780	+0.003	+0.33%	0.780	0.780
1982-07-16	Viernes	0.782	+0.001	+0.19%	0.782	0.782
1982-07-19	Lunes	0.783	+0.001	+0.17%	0.783	0.783
1982-07-20	Martes	0.787	+0.004	+0.46%	0.787	0.787
1982-07-21	Miércoles	0.789	+0.003	+0.32%	0.789	0.789
1982-07-22	Jueves	0.786	-0.003	-0.34%	0.786	0.786
1982-07-23	Viernes	0.793	+0.006	+0.81%	0.793	0.793
1982-07-26	Lunes	0.785	-0.008	-0.96%	0.785	0.785
1982-07-27	Martes	0.789	+0.004	+0.46%	0.789	0.789
1982-07-28	Miércoles	0.793	+0.004	+0.52%	0.793	0.793
1982-07-29	Jueves	0.795	+0.002	+0.28%	0.795	0.795
1982-07-30	Viernes	0.805	+0.010	+1.30%	0.805	0.805
1982-08-02	Lunes	0.803	-0.003	-0.31%	0.803	0.803
1982-08-03	Martes	0.802	-0.001	-0.10%	0.802	0.802
1982-08-04	Miércoles	0.807	+0.005	+0.61%	0.807	0.807
1982-08-05	Jueves	0.812	+0.005	+0.62%	0.812	0.812
1982-08-06	Viernes	0.814	+0.002	+0.20%	0.814	0.814
1982-08-09	Lunes	0.813	-0.001	-0.07%	0.813	0.813
1982-08-10	Martes	0.814	+0.002	+0.18%	0.814	0.814
1982-08-11	Miércoles	0.816	+0.001	+0.17%	0.816	0.816
1982-08-12	Jueves	0.815	-0.001	-0.16%	0.815	0.815
1982-08-13	Viernes	0.820	+0.005	+0.61%	0.820	0.820
1982-08-16	Lunes	0.822	+0.003	+0.32%	0.822	0.822
1982-08-17	Martes	0.832	+0.009	+1.16%	0.832	0.832
1982-08-18	Miércoles	0.828	-0.004	-0.42%	0.828	0.828
1982-08-19	Jueves	0.829	+0.001	+0.16%	0.829	0.829
1982-08-20	Viernes	0.830	+0.0001	+0.01%	0.830	0.830
1982-08-23	Lunes	0.827	-0.002	-0.28%	0.827	0.827
1982-08-24	Martes	0.826	-0.001	-0.11%	0.826	0.826
1982-08-25	Miércoles	0.825	-0.001	-0.12%	0.825	0.825
1982-08-26	Jueves	0.828	+0.003	+0.33%	0.828	0.828
1982-08-27	Viernes	0.830	+0.002	+0.22%	0.830	0.830
1982-08-30	Lunes	0.833	+0.003	+0.35%	0.833	0.833
1982-08-31	Martes	0.837	+0.004	+0.50%	0.837	0.837
1982-09-01	Miércoles	0.836	-0.001	-0.08%	0.836	0.836
1982-09-02	Jueves	0.834	-0.002	-0.28%	0.834	0.834
1982-09-03	Viernes	0.834	+0.0001	+0.01%	0.834	0.834
1982-09-07	Martes	0.833	-0.001	-0.12%	0.833	0.833
1982-09-08	Miércoles	0.839	+0.006	+0.68%	0.839	0.839
1982-09-09	Jueves	0.840	+0.002	+0.19%	0.840	0.840
1982-09-10	Viernes	0.840	+0.0001	+0.01%	0.840	0.840
1982-09-13	Lunes	0.846	+0.005	+0.64%	0.846	0.846
1982-09-14	Martes	0.846	-0.0001	-0.01%	0.846	0.846
1982-09-15	Miércoles	0.846	+0.0003	+0.04%	0.846	0.846
1982-09-16	Jueves	0.848	+0.002	+0.28%	0.848	0.848
1982-09-17	Viernes	0.846	-0.003	-0.31%	0.846	0.846
1982-09-20	Lunes	0.848	+0.003	+0.31%	0.848	0.848
1982-09-21	Martes	0.852	+0.004	+0.44%	0.852	0.852
1982-09-22	Miércoles	0.851	-0.001	-0.15%	0.851	0.851
1982-09-23	Jueves	0.852	+0.001	+0.11%	0.852	0.852
1982-09-24	Viernes	0.851	-0.001	-0.13%	0.851	0.851
1982-09-27	Lunes	0.852	+0.001	+0.12%	0.852	0.852
1982-09-28	Martes	0.852	+0.0005	+0.06%	0.852	0.852
1982-09-29	Miércoles	0.854	+0.002	+0.20%	0.854	0.854
1982-09-30	Jueves	0.852	-0.002	-0.22%	0.852	0.852
1982-10-01	Viernes	0.853	+0.002	+0.18%	0.853	0.853
1982-10-04	Lunes	0.854	+0.0005	+0.06%	0.854	0.854
1982-10-05	Martes	0.855	+0.001	+0.09%	0.855	0.855
1982-10-06	Miércoles	0.856	+0.001	+0.14%	0.856	0.856
1982-10-07	Jueves	0.855	-0.001	-0.11%	0.855	0.855
1982-10-08	Viernes	0.853	-0.002	-0.29%	0.853	0.853
1982-10-12	Martes	0.857	+0.004	+0.50%	0.857	0.857
1982-10-13	Miércoles	0.857	-0.0002	-0.02%	0.857	0.857
1982-10-14	Jueves	0.858	+0.001	+0.15%	0.858	0.858
1982-10-15	Viernes	0.860	+0.002	+0.26%	0.860	0.860
1982-10-18	Lunes	0.862	+0.001	+0.16%	0.862	0.862
1982-10-19	Martes	0.864	+0.002	+0.23%	0.864	0.864
1982-10-20	Miércoles	0.865	+0.001	+0.12%	0.865	0.865
1982-10-21	Jueves	0.867	+0.002	+0.25%	0.867	0.867
1982-10-22	Viernes	0.867	+0.001	+0.08%	0.867	0.867
1982-10-25	Lunes	0.869	+0.002	+0.18%	0.869	0.869
1982-10-26	Martes	0.871	+0.002	+0.18%	0.871	0.871
1982-10-27	Miércoles	0.870	-0.001	-0.10%	0.870	0.870
1982-10-28	Jueves	0.872	+0.002	+0.28%	0.872	0.872
1982-10-29	Viernes	0.872	-0.001	-0.07%	0.872	0.872
1982-11-01	Lunes	0.873	+0.001	+0.14%	0.873	0.873
1982-11-03	Miércoles	0.876	+0.003	+0.32%	0.876	0.876
1982-11-04	Jueves	0.876	+0.001	+0.08%	0.876	0.876
1982-11-05	Viernes	0.875	-0.001	-0.10%	0.875	0.875
1982-11-08	Lunes	0.876	+0.0004	+0.05%	0.876	0.876
1982-11-09	Martes	0.876	-0.0001	-0.01%	0.876	0.876
1982-11-10	Miércoles	0.870	-0.006	-0.65%	0.870	0.870
1982-11-12	Viernes	0.870	+0.0002	+0.02%	0.870	0.870
1982-11-15	Lunes	0.869	-0.001	-0.10%	0.869	0.869
1982-11-16	Martes	0.866	-0.003	-0.35%	0.866	0.866
1982-11-17	Miércoles	0.867	+0.0003	+0.03%	0.867	0.867
1982-11-18	Jueves	0.867	+0.001	+0.08%	0.867	0.867
1982-11-19	Viernes	0.866	-0.001	-0.12%	0.866	0.866
1982-11-22	Lunes	0.861	-0.006	-0.66%	0.861	0.861
1982-11-23	Martes	0.862	+0.001	+0.13%	0.862	0.862
1982-11-24	Miércoles	0.856	-0.005	-0.63%	0.856	0.856
1982-11-26	Viernes	0.847	-0.009	-1.11%	0.847	0.847
1982-11-29	Lunes	0.844	-0.003	-0.31%	0.844	0.844
1982-11-30	Martes	0.844	-0.0004	-0.05%	0.844	0.844
1982-12-01	Miércoles	0.841	-0.002	-0.27%	0.841	0.841
1982-12-02	Jueves	0.838	-0.003	-0.39%	0.838	0.838
1982-12-03	Viernes	0.841	+0.003	+0.30%	0.841	0.841
1982-12-06	Lunes	0.835	-0.006	-0.67%	0.835	0.835
1982-12-07	Martes	0.833	-0.002	-0.24%	0.833	0.833
1982-12-08	Miércoles	0.835	+0.002	+0.23%	0.835	0.835
1982-12-09	Jueves	0.839	+0.004	+0.49%	0.839	0.839
1982-12-10	Viernes	0.841	+0.002	+0.19%	0.841	0.841
1982-12-13	Lunes	0.843	+0.002	+0.25%	0.843	0.843
1982-12-14	Martes	0.841	-0.001	-0.15%	0.841	0.841
1982-12-15	Miércoles	0.839	-0.002	-0.26%	0.839	0.839
1982-12-16	Jueves	0.836	-0.003	-0.38%	0.836	0.836
1982-12-17	Viernes	0.838	+0.002	+0.23%	0.838	0.838
1982-12-20	Lunes	0.836	-0.001	-0.18%	0.836	0.836
1982-12-21	Martes	0.833	-0.003	-0.37%	0.833	0.833
1982-12-22	Miércoles	0.832	-0.002	-0.22%	0.832	0.832
1982-12-23	Jueves	0.831	-0.001	-0.10%	0.831	0.831
1982-12-24	Viernes	0.827	-0.003	-0.40%	0.827	0.827
1982-12-27	Lunes	0.825	-0.002	-0.24%	0.825	0.825
1982-12-28	Martes	0.821	-0.004	-0.51%	0.821	0.821
1982-12-29	Miércoles	0.822	+0.0003	+0.04%	0.822	0.822
1982-12-30	Jueves	0.825	+0.003	+0.43%	0.825	0.825
1982-12-31	Viernes	0.830	+0.005	+0.58%	0.830	0.830

Valor del dólar canadiense en Australia en 1982

Tabla: Histórico del precio del dólar