Valor del dólar canadiense en Australia en 1982

Precio cierre $0.830
Precio promedio $0.799
Precio mínimo $0.746
Precio máximo $0.876

Al finalizar el 1982 el dólar canadiense cotizó a 0.83 dólares australianos. El precio subió 0.0843 dólares (+11.31%) desde el inicio del año, cuando cotizaba a $0.746. El precio promedio fue de $0.799.

En el 1982:

  • El precio mínimo fue de $0.746 y se alcanzó el 5 de enero.
  • El precio máximo fue de $0.876 y se alcanzó el 4 de noviembre.
  • El día más bajista fue el 8 de julio, con una caída del 1.5%.
  • El día más alcista fue el 9 de julio, con un alza del 2.59%.
  • El precio del dólar canadiense subió 135 días y bajó 109 del total de 250 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 9 días bursátiles, sucedieron entre el 14 y el 26 de octubre y entre el 9 y el 21 de julio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 1982.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1982-01-05 Martes 0.746 -0.001 -0.13% 0.746 0.746
1982-01-06 Miércoles 0.748 +0.002 +0.28% 0.748 0.748
1982-01-07 Jueves 0.749 +0.002 +0.23% 0.749 0.749
1982-01-08 Viernes 0.750 +0.001 +0.09% 0.750 0.750
1982-01-11 Lunes 0.751 +0.001 +0.11% 0.751 0.751
1982-01-12 Martes 0.750 -0.001 -0.08% 0.750 0.750
1982-01-13 Miércoles 0.752 +0.002 +0.21% 0.752 0.752
1982-01-14 Jueves 0.752 0.000 0% 0.752 0.752
1982-01-15 Viernes 0.751 -0.0004 -0.05% 0.751 0.751
1982-01-18 Lunes 0.751 -0.001 -0.08% 0.751 0.751
1982-01-19 Martes 0.752 +0.001 +0.13% 0.752 0.752
1982-01-20 Miércoles 0.752 +0.0004 +0.05% 0.752 0.752
1982-01-21 Jueves 0.755 +0.003 +0.33% 0.755 0.755
1982-01-22 Viernes 0.755 +0.0002 +0.03% 0.755 0.755
1982-01-25 Lunes 0.756 +0.001 +0.08% 0.756 0.756
1982-01-26 Martes 0.757 +0.002 +0.23% 0.757 0.757
1982-01-27 Miércoles 0.758 +0.001 +0.07% 0.758 0.758
1982-01-28 Jueves 0.760 +0.002 +0.24% 0.760 0.760
1982-01-29 Viernes 0.760 0.000 0% 0.760 0.760
1982-02-01 Lunes 0.760 0.000 0% 0.760 0.760
1982-02-02 Martes 0.757 -0.002 -0.33% 0.757 0.757
1982-02-03 Miércoles 0.758 +0.001 +0.18% 0.758 0.758
1982-02-04 Jueves 0.759 +0.0004 +0.05% 0.759 0.759
1982-02-05 Viernes 0.760 +0.001 +0.13% 0.760 0.760
1982-02-08 Lunes 0.759 -0.001 -0.17% 0.759 0.759
1982-02-09 Martes 0.757 -0.002 -0.25% 0.757 0.757
1982-02-10 Miércoles 0.757 +0.001 +0.11% 0.757 0.757
1982-02-11 Jueves 0.760 +0.003 +0.40% 0.760 0.760
1982-02-16 Martes 0.755 -0.005 -0.71% 0.755 0.755
1982-02-17 Miércoles 0.763 +0.008 +1.02% 0.763 0.763
1982-02-18 Jueves 0.762 -0.0004 -0.05% 0.762 0.762
1982-02-19 Viernes 0.760 -0.002 -0.30% 0.760 0.760
1982-02-22 Lunes 0.760 -0.0003 -0.04% 0.760 0.760
1982-02-23 Martes 0.760 +0.001 +0.08% 0.760 0.760
1982-02-24 Miércoles 0.760 +0.0001 +0.01% 0.760 0.760
1982-02-25 Jueves 0.761 +0.001 +0.12% 0.761 0.761
1982-02-26 Viernes 0.758 -0.003 -0.43% 0.758 0.758
1982-03-01 Lunes 0.761 +0.003 +0.42% 0.761 0.761
1982-03-02 Martes 0.763 +0.002 +0.20% 0.763 0.763
1982-03-03 Miércoles 0.763 -0.0001 -0.01% 0.763 0.763
1982-03-04 Jueves 0.767 +0.005 +0.62% 0.767 0.767
1982-03-05 Viernes 0.771 +0.004 +0.47% 0.771 0.771
1982-03-08 Lunes 0.771 -0.0001 -0.01% 0.771 0.771
1982-03-09 Martes 0.775 +0.004 +0.58% 0.775 0.775
1982-03-10 Miércoles 0.775 +0.0001 +0.01% 0.775 0.775
1982-03-11 Jueves 0.778 +0.003 +0.32% 0.778 0.778
1982-03-12 Viernes 0.777 -0.001 -0.18% 0.777 0.777
1982-03-15 Lunes 0.776 -0.001 -0.12% 0.776 0.776
1982-03-16 Martes 0.775 -0.0003 -0.04% 0.775 0.775
1982-03-17 Miércoles 0.776 +0.001 +0.10% 0.776 0.776
1982-03-18 Jueves 0.777 +0.001 +0.13% 0.777 0.777
1982-03-19 Viernes 0.776 -0.002 -0.19% 0.776 0.776
1982-03-22 Lunes 0.777 +0.001 +0.14% 0.777 0.777
1982-03-23 Martes 0.777 -0.0002 -0.03% 0.777 0.777
1982-03-24 Miércoles 0.773 -0.003 -0.45% 0.773 0.773
1982-03-25 Jueves 0.774 +0.0005 +0.06% 0.774 0.774
1982-03-26 Viernes 0.773 -0.0004 -0.05% 0.773 0.773
1982-03-29 Lunes 0.773 -0.001 -0.08% 0.773 0.773
1982-03-30 Martes 0.775 +0.002 +0.27% 0.775 0.775
1982-03-31 Miércoles 0.774 -0.0002 -0.03% 0.774 0.774
1982-04-01 Jueves 0.775 +0.001 +0.06% 0.775 0.775
1982-04-02 Viernes 0.776 +0.001 +0.15% 0.776 0.776
1982-04-05 Lunes 0.778 +0.001 +0.19% 0.778 0.778
1982-04-06 Martes 0.777 -0.001 -0.13% 0.777 0.777
1982-04-07 Miércoles 0.773 -0.004 -0.48% 0.773 0.773
1982-04-08 Jueves 0.777 +0.004 +0.57% 0.777 0.777
1982-04-09 Viernes 0.777 -0.0003 -0.04% 0.777 0.777
1982-04-12 Lunes 0.776 -0.001 -0.15% 0.776 0.776
1982-04-13 Martes 0.779 +0.003 +0.44% 0.779 0.779
1982-04-14 Miércoles 0.779 0.000 0% 0.779 0.779
1982-04-15 Jueves 0.781 +0.002 +0.28% 0.781 0.781
1982-04-16 Viernes 0.782 +0.0004 +0.05% 0.782 0.782
1982-04-19 Lunes 0.781 -0.001 -0.08% 0.781 0.781
1982-04-20 Martes 0.778 -0.004 -0.47% 0.778 0.778
1982-04-21 Miércoles 0.777 -0.0005 -0.06% 0.777 0.777
1982-04-22 Jueves 0.775 -0.002 -0.27% 0.775 0.775
1982-04-23 Viernes 0.775 0.000 0% 0.775 0.775
1982-04-26 Lunes 0.775 +0.0004 +0.05% 0.775 0.775
1982-04-27 Martes 0.773 -0.003 -0.36% 0.773 0.773
1982-04-28 Miércoles 0.771 -0.002 -0.23% 0.771 0.771
1982-04-29 Jueves 0.771 +0.0004 +0.05% 0.771 0.771
1982-04-30 Viernes 0.772 +0.001 +0.17% 0.772 0.772
1982-05-03 Lunes 0.770 -0.003 -0.38% 0.770 0.770
1982-05-04 Martes 0.769 -0.0001 -0.01% 0.769 0.769
1982-05-05 Miércoles 0.770 +0.001 +0.12% 0.770 0.770
1982-05-06 Jueves 0.768 -0.002 -0.29% 0.768 0.768
1982-05-07 Viernes 0.766 -0.003 -0.34% 0.766 0.766
1982-05-10 Lunes 0.765 -0.0004 -0.05% 0.765 0.765
1982-05-11 Martes 0.761 -0.004 -0.54% 0.761 0.761
1982-05-12 Miércoles 0.758 -0.004 -0.46% 0.758 0.758
1982-05-13 Jueves 0.760 +0.003 +0.36% 0.760 0.760
1982-05-14 Viernes 0.761 +0.001 +0.13% 0.761 0.761
1982-05-17 Lunes 0.762 +0.001 +0.16% 0.762 0.762
1982-05-18 Martes 0.763 +0.001 +0.12% 0.763 0.763
1982-05-19 Miércoles 0.767 +0.004 +0.51% 0.767 0.767
1982-05-20 Jueves 0.769 +0.002 +0.25% 0.769 0.769
1982-05-21 Viernes 0.765 -0.004 -0.51% 0.765 0.765
1982-05-24 Lunes 0.765 -0.0005 -0.07% 0.765 0.765
1982-05-25 Martes 0.766 +0.001 +0.16% 0.766 0.766
1982-05-26 Miércoles 0.767 +0.001 +0.18% 0.767 0.767
1982-05-27 Jueves 0.766 -0.001 -0.18% 0.766 0.766
1982-05-28 Viernes 0.765 -0.001 -0.07% 0.765 0.765
1982-06-01 Martes 0.765 0.000 0% 0.765 0.765
1982-06-02 Miércoles 0.768 +0.003 +0.33% 0.768 0.768
1982-06-03 Jueves 0.767 -0.001 -0.09% 0.767 0.767
1982-06-04 Viernes 0.764 -0.004 -0.47% 0.764 0.764
1982-06-07 Lunes 0.763 -0.001 -0.12% 0.763 0.763
1982-06-08 Martes 0.762 -0.001 -0.08% 0.762 0.762
1982-06-09 Miércoles 0.761 -0.001 -0.18% 0.761 0.761
1982-06-10 Jueves 0.764 +0.003 +0.38% 0.764 0.764
1982-06-11 Viernes 0.762 -0.002 -0.21% 0.762 0.762
1982-06-14 Lunes 0.761 -0.001 -0.17% 0.761 0.761
1982-06-15 Martes 0.759 -0.002 -0.22% 0.759 0.759
1982-06-16 Miércoles 0.757 -0.002 -0.30% 0.757 0.757
1982-06-17 Jueves 0.756 -0.001 -0.15% 0.756 0.756
1982-06-18 Viernes 0.752 -0.004 -0.54% 0.752 0.752
1982-06-21 Lunes 0.753 +0.002 +0.23% 0.753 0.753
1982-06-22 Martes 0.753 -0.0002 -0.03% 0.753 0.753
1982-06-23 Miércoles 0.753 +0.0004 +0.05% 0.753 0.753
1982-06-24 Jueves 0.760 +0.007 +0.88% 0.760 0.760
1982-06-25 Viernes 0.761 +0.001 +0.16% 0.761 0.761
1982-06-28 Lunes 0.758 -0.004 -0.49% 0.758 0.758
1982-06-29 Martes 0.754 -0.003 -0.45% 0.754 0.754
1982-06-30 Miércoles 0.757 +0.003 +0.34% 0.757 0.757
1982-07-01 Jueves 0.762 +0.006 +0.74% 0.762 0.762
1982-07-02 Viernes 0.762 -0.001 -0.10% 0.762 0.762
1982-07-06 Martes 0.762 +0.0003 +0.04% 0.762 0.762
1982-07-07 Miércoles 0.762 -0.0002 -0.03% 0.762 0.762
1982-07-08 Jueves 0.750 -0.011 -1.50% 0.750 0.750
1982-07-09 Viernes 0.770 +0.019 +2.59% 0.770 0.770
1982-07-12 Lunes 0.774 +0.005 +0.60% 0.774 0.774
1982-07-13 Martes 0.776 +0.002 +0.28% 0.776 0.776
1982-07-14 Miércoles 0.778 +0.001 +0.14% 0.778 0.778
1982-07-15 Jueves 0.780 +0.003 +0.33% 0.780 0.780
1982-07-16 Viernes 0.782 +0.001 +0.19% 0.782 0.782
1982-07-19 Lunes 0.783 +0.001 +0.17% 0.783 0.783
1982-07-20 Martes 0.787 +0.004 +0.46% 0.787 0.787
1982-07-21 Miércoles 0.789 +0.003 +0.32% 0.789 0.789
1982-07-22 Jueves 0.786 -0.003 -0.34% 0.786 0.786
1982-07-23 Viernes 0.793 +0.006 +0.81% 0.793 0.793
1982-07-26 Lunes 0.785 -0.008 -0.96% 0.785 0.785
1982-07-27 Martes 0.789 +0.004 +0.46% 0.789 0.789
1982-07-28 Miércoles 0.793 +0.004 +0.52% 0.793 0.793
1982-07-29 Jueves 0.795 +0.002 +0.28% 0.795 0.795
1982-07-30 Viernes 0.805 +0.010 +1.30% 0.805 0.805
1982-08-02 Lunes 0.803 -0.003 -0.31% 0.803 0.803
1982-08-03 Martes 0.802 -0.001 -0.10% 0.802 0.802
1982-08-04 Miércoles 0.807 +0.005 +0.61% 0.807 0.807
1982-08-05 Jueves 0.812 +0.005 +0.62% 0.812 0.812
1982-08-06 Viernes 0.814 +0.002 +0.20% 0.814 0.814
1982-08-09 Lunes 0.813 -0.001 -0.07% 0.813 0.813
1982-08-10 Martes 0.814 +0.002 +0.18% 0.814 0.814
1982-08-11 Miércoles 0.816 +0.001 +0.17% 0.816 0.816
1982-08-12 Jueves 0.815 -0.001 -0.16% 0.815 0.815
1982-08-13 Viernes 0.820 +0.005 +0.61% 0.820 0.820
1982-08-16 Lunes 0.822 +0.003 +0.32% 0.822 0.822
1982-08-17 Martes 0.832 +0.009 +1.16% 0.832 0.832
1982-08-18 Miércoles 0.828 -0.004 -0.42% 0.828 0.828
1982-08-19 Jueves 0.829 +0.001 +0.16% 0.829 0.829
1982-08-20 Viernes 0.830 +0.0001 +0.01% 0.830 0.830
1982-08-23 Lunes 0.827 -0.002 -0.28% 0.827 0.827
1982-08-24 Martes 0.826 -0.001 -0.11% 0.826 0.826
1982-08-25 Miércoles 0.825 -0.001 -0.12% 0.825 0.825
1982-08-26 Jueves 0.828 +0.003 +0.33% 0.828 0.828
1982-08-27 Viernes 0.830 +0.002 +0.22% 0.830 0.830
1982-08-30 Lunes 0.833 +0.003 +0.35% 0.833 0.833
1982-08-31 Martes 0.837 +0.004 +0.50% 0.837 0.837
1982-09-01 Miércoles 0.836 -0.001 -0.08% 0.836 0.836
1982-09-02 Jueves 0.834 -0.002 -0.28% 0.834 0.834
1982-09-03 Viernes 0.834 +0.0001 +0.01% 0.834 0.834
1982-09-07 Martes 0.833 -0.001 -0.12% 0.833 0.833
1982-09-08 Miércoles 0.839 +0.006 +0.68% 0.839 0.839
1982-09-09 Jueves 0.840 +0.002 +0.19% 0.840 0.840
1982-09-10 Viernes 0.840 +0.0001 +0.01% 0.840 0.840
1982-09-13 Lunes 0.846 +0.005 +0.64% 0.846 0.846
1982-09-14 Martes 0.846 -0.0001 -0.01% 0.846 0.846
1982-09-15 Miércoles 0.846 +0.0003 +0.04% 0.846 0.846
1982-09-16 Jueves 0.848 +0.002 +0.28% 0.848 0.848
1982-09-17 Viernes 0.846 -0.003 -0.31% 0.846 0.846
1982-09-20 Lunes 0.848 +0.003 +0.31% 0.848 0.848
1982-09-21 Martes 0.852 +0.004 +0.44% 0.852 0.852
1982-09-22 Miércoles 0.851 -0.001 -0.15% 0.851 0.851
1982-09-23 Jueves 0.852 +0.001 +0.11% 0.852 0.852
1982-09-24 Viernes 0.851 -0.001 -0.13% 0.851 0.851
1982-09-27 Lunes 0.852 +0.001 +0.12% 0.852 0.852
1982-09-28 Martes 0.852 +0.0005 +0.06% 0.852 0.852
1982-09-29 Miércoles 0.854 +0.002 +0.20% 0.854 0.854
1982-09-30 Jueves 0.852 -0.002 -0.22% 0.852 0.852
1982-10-01 Viernes 0.853 +0.002 +0.18% 0.853 0.853
1982-10-04 Lunes 0.854 +0.0005 +0.06% 0.854 0.854
1982-10-05 Martes 0.855 +0.001 +0.09% 0.855 0.855
1982-10-06 Miércoles 0.856 +0.001 +0.14% 0.856 0.856
1982-10-07 Jueves 0.855 -0.001 -0.11% 0.855 0.855
1982-10-08 Viernes 0.853 -0.002 -0.29% 0.853 0.853
1982-10-12 Martes 0.857 +0.004 +0.50% 0.857 0.857
1982-10-13 Miércoles 0.857 -0.0002 -0.02% 0.857 0.857
1982-10-14 Jueves 0.858 +0.001 +0.15% 0.858 0.858
1982-10-15 Viernes 0.860 +0.002 +0.26% 0.860 0.860
1982-10-18 Lunes 0.862 +0.001 +0.16% 0.862 0.862
1982-10-19 Martes 0.864 +0.002 +0.23% 0.864 0.864
1982-10-20 Miércoles 0.865 +0.001 +0.12% 0.865 0.865
1982-10-21 Jueves 0.867 +0.002 +0.25% 0.867 0.867
1982-10-22 Viernes 0.867 +0.001 +0.08% 0.867 0.867
1982-10-25 Lunes 0.869 +0.002 +0.18% 0.869 0.869
1982-10-26 Martes 0.871 +0.002 +0.18% 0.871 0.871
1982-10-27 Miércoles 0.870 -0.001 -0.10% 0.870 0.870
1982-10-28 Jueves 0.872 +0.002 +0.28% 0.872 0.872
1982-10-29 Viernes 0.872 -0.001 -0.07% 0.872 0.872
1982-11-01 Lunes 0.873 +0.001 +0.14% 0.873 0.873
1982-11-03 Miércoles 0.876 +0.003 +0.32% 0.876 0.876
1982-11-04 Jueves 0.876 +0.001 +0.08% 0.876 0.876
1982-11-05 Viernes 0.875 -0.001 -0.10% 0.875 0.875
1982-11-08 Lunes 0.876 +0.0004 +0.05% 0.876 0.876
1982-11-09 Martes 0.876 -0.0001 -0.01% 0.876 0.876
1982-11-10 Miércoles 0.870 -0.006 -0.65% 0.870 0.870
1982-11-12 Viernes 0.870 +0.0002 +0.02% 0.870 0.870
1982-11-15 Lunes 0.869 -0.001 -0.10% 0.869 0.869
1982-11-16 Martes 0.866 -0.003 -0.35% 0.866 0.866
1982-11-17 Miércoles 0.867 +0.0003 +0.03% 0.867 0.867
1982-11-18 Jueves 0.867 +0.001 +0.08% 0.867 0.867
1982-11-19 Viernes 0.866 -0.001 -0.12% 0.866 0.866
1982-11-22 Lunes 0.861 -0.006 -0.66% 0.861 0.861
1982-11-23 Martes 0.862 +0.001 +0.13% 0.862 0.862
1982-11-24 Miércoles 0.856 -0.005 -0.63% 0.856 0.856
1982-11-26 Viernes 0.847 -0.009 -1.11% 0.847 0.847
1982-11-29 Lunes 0.844 -0.003 -0.31% 0.844 0.844
1982-11-30 Martes 0.844 -0.0004 -0.05% 0.844 0.844
1982-12-01 Miércoles 0.841 -0.002 -0.27% 0.841 0.841
1982-12-02 Jueves 0.838 -0.003 -0.39% 0.838 0.838
1982-12-03 Viernes 0.841 +0.003 +0.30% 0.841 0.841
1982-12-06 Lunes 0.835 -0.006 -0.67% 0.835 0.835
1982-12-07 Martes 0.833 -0.002 -0.24% 0.833 0.833
1982-12-08 Miércoles 0.835 +0.002 +0.23% 0.835 0.835
1982-12-09 Jueves 0.839 +0.004 +0.49% 0.839 0.839
1982-12-10 Viernes 0.841 +0.002 +0.19% 0.841 0.841
1982-12-13 Lunes 0.843 +0.002 +0.25% 0.843 0.843
1982-12-14 Martes 0.841 -0.001 -0.15% 0.841 0.841
1982-12-15 Miércoles 0.839 -0.002 -0.26% 0.839 0.839
1982-12-16 Jueves 0.836 -0.003 -0.38% 0.836 0.836
1982-12-17 Viernes 0.838 +0.002 +0.23% 0.838 0.838
1982-12-20 Lunes 0.836 -0.001 -0.18% 0.836 0.836
1982-12-21 Martes 0.833 -0.003 -0.37% 0.833 0.833
1982-12-22 Miércoles 0.832 -0.002 -0.22% 0.832 0.832
1982-12-23 Jueves 0.831 -0.001 -0.10% 0.831 0.831
1982-12-24 Viernes 0.827 -0.003 -0.40% 0.827 0.827
1982-12-27 Lunes 0.825 -0.002 -0.24% 0.825 0.825
1982-12-28 Martes 0.821 -0.004 -0.51% 0.821 0.821
1982-12-29 Miércoles 0.822 +0.0003 +0.04% 0.822 0.822
1982-12-30 Jueves 0.825 +0.003 +0.43% 0.825 0.825
1982-12-31 Viernes 0.830 +0.005 +0.58% 0.830 0.830