Dólar canadiense en Australia en 1983

Precio cierre $0.896

Precio promedio $0.901

Precio mínimo $0.823

Precio máximo $0.957

Al finalizar el 1983 el dólar canadiense cotizó a 0.896 dólares australianos. El precio subió 0.0701 dólares (+8.48%) desde el inicio del año, cuando cotizaba a $0.826. El precio promedio fue de $0.901.

En el 1983:

El precio mínimo fue de $0.823 y se alcanzó el 6 de enero.
El precio máximo fue de $0.957 y se alcanzó el 8 de marzo.
El día más bajista fue el 14 de marzo, con una caída del 2.03%.
El día más alcista fue el 8 de marzo, con un alza del 10.98%.
El precio del dólar canadiense subió 125 días y bajó 121 del total de 250 días bursátiles.
El dólar canadiense subió todos los días entre el 26 de enero y el 7 de febrero, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 1983.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1983-01-03	Lunes	0.826	-0.004	-0.43%	0.826	0.826
1983-01-04	Martes	0.825	-0.001	-0.10%	0.825	0.825
1983-01-05	Miércoles	0.824	-0.002	-0.23%	0.824	0.824
1983-01-06	Jueves	0.823	-0.0003	-0.04%	0.823	0.823
1983-01-07	Viernes	0.825	+0.002	+0.27%	0.825	0.825
1983-01-10	Lunes	0.825	-0.001	-0.07%	0.825	0.825
1983-01-11	Martes	0.826	+0.002	+0.18%	0.826	0.826
1983-01-12	Miércoles	0.827	+0.0005	+0.06%	0.827	0.827
1983-01-13	Jueves	0.828	+0.001	+0.13%	0.828	0.828
1983-01-14	Viernes	0.828	-0.0004	-0.05%	0.828	0.828
1983-01-17	Lunes	0.827	-0.001	-0.06%	0.827	0.827
1983-01-18	Martes	0.828	+0.001	+0.16%	0.828	0.828
1983-01-19	Miércoles	0.832	+0.004	+0.45%	0.832	0.832
1983-01-20	Jueves	0.833	+0.001	+0.14%	0.833	0.833
1983-01-21	Viernes	0.832	-0.001	-0.14%	0.832	0.832
1983-01-24	Lunes	0.834	+0.002	+0.22%	0.834	0.834
1983-01-25	Martes	0.826	-0.007	-0.89%	0.826	0.826
1983-01-26	Miércoles	0.829	+0.002	+0.30%	0.829	0.829
1983-01-27	Jueves	0.830	+0.001	+0.14%	0.830	0.830
1983-01-28	Viernes	0.831	+0.001	+0.14%	0.831	0.831
1983-01-31	Lunes	0.836	+0.004	+0.52%	0.836	0.836
1983-02-01	Martes	0.837	+0.001	+0.11%	0.837	0.837
1983-02-02	Miércoles	0.838	+0.002	+0.19%	0.838	0.838
1983-02-03	Jueves	0.840	+0.002	+0.19%	0.840	0.840
1983-02-04	Viernes	0.844	+0.005	+0.56%	0.844	0.844
1983-02-07	Lunes	0.845	+0.0004	+0.05%	0.845	0.845
1983-02-08	Martes	0.843	-0.002	-0.26%	0.843	0.843
1983-02-09	Miércoles	0.841	-0.002	-0.23%	0.841	0.841
1983-02-10	Jueves	0.840	-0.001	-0.10%	0.840	0.840
1983-02-11	Viernes	0.841	+0.001	+0.12%	0.841	0.841
1983-02-14	Lunes	0.842	+0.001	+0.15%	0.842	0.842
1983-02-15	Martes	0.842	+0.0001	+0.01%	0.842	0.842
1983-02-16	Miércoles	0.842	-0.001	-0.07%	0.842	0.842
1983-02-17	Jueves	0.843	+0.001	+0.13%	0.843	0.843
1983-02-18	Viernes	0.843	+0.001	+0.06%	0.843	0.843
1983-02-22	Martes	0.846	+0.003	+0.34%	0.846	0.846
1983-02-23	Miércoles	0.845	-0.001	-0.14%	0.845	0.845
1983-02-24	Jueves	0.847	+0.002	+0.21%	0.847	0.847
1983-02-25	Viernes	0.847	+0.0004	+0.05%	0.847	0.847
1983-02-28	Lunes	0.853	+0.005	+0.63%	0.853	0.853
1983-03-01	Martes	0.858	+0.005	+0.61%	0.858	0.858
1983-03-02	Miércoles	0.859	+0.001	+0.13%	0.859	0.859
1983-03-03	Jueves	0.862	+0.003	+0.34%	0.862	0.862
1983-03-04	Viernes	0.864	+0.002	+0.23%	0.864	0.864
1983-03-07	Lunes	0.862	-0.002	-0.19%	0.862	0.862
1983-03-08	Martes	0.957	+0.095	+10.98%	0.957	0.957
1983-03-09	Miércoles	0.955	-0.002	-0.17%	0.955	0.955
1983-03-10	Jueves	0.951	-0.004	-0.46%	0.951	0.951
1983-03-11	Viernes	0.950	-0.0005	-0.05%	0.950	0.950
1983-03-14	Lunes	0.931	-0.019	-2.03%	0.931	0.931
1983-03-15	Martes	0.934	+0.003	+0.31%	0.934	0.934
1983-03-16	Miércoles	0.936	+0.002	+0.24%	0.936	0.936
1983-03-17	Jueves	0.937	+0.0004	+0.04%	0.937	0.937
1983-03-18	Viernes	0.940	+0.003	+0.36%	0.940	0.940
1983-03-21	Lunes	0.942	+0.002	+0.24%	0.942	0.942
1983-03-22	Martes	0.942	-0.0002	-0.02%	0.942	0.942
1983-03-23	Miércoles	0.940	-0.002	-0.25%	0.940	0.940
1983-03-24	Jueves	0.938	-0.002	-0.19%	0.938	0.938
1983-03-25	Viernes	0.939	+0.002	+0.17%	0.939	0.939
1983-03-28	Lunes	0.939	-0.001	-0.09%	0.939	0.939
1983-03-29	Martes	0.939	+0.001	+0.07%	0.939	0.939
1983-03-30	Miércoles	0.939	-0.001	-0.07%	0.939	0.939
1983-03-31	Jueves	0.938	-0.001	-0.11%	0.938	0.938
1983-04-04	Lunes	0.934	-0.004	-0.42%	0.934	0.934
1983-04-05	Martes	0.934	+0.0004	+0.04%	0.934	0.934
1983-04-06	Miércoles	0.934	+0.0003	+0.03%	0.934	0.934
1983-04-07	Jueves	0.934	-0.0004	-0.04%	0.934	0.934
1983-04-08	Viernes	0.935	+0.001	+0.15%	0.935	0.935
1983-04-11	Lunes	0.935	-0.001	-0.05%	0.935	0.935
1983-04-12	Martes	0.936	+0.001	+0.09%	0.936	0.936
1983-04-13	Miércoles	0.935	-0.001	-0.11%	0.935	0.935
1983-04-14	Jueves	0.934	-0.001	-0.06%	0.934	0.934
1983-04-15	Viernes	0.933	-0.001	-0.09%	0.933	0.933
1983-04-18	Lunes	0.930	-0.003	-0.32%	0.930	0.930
1983-04-19	Martes	0.929	-0.001	-0.10%	0.929	0.929
1983-04-20	Miércoles	0.933	+0.004	+0.39%	0.933	0.933
1983-04-21	Jueves	0.936	+0.003	+0.30%	0.936	0.936
1983-04-22	Viernes	0.938	+0.002	+0.25%	0.938	0.938
1983-04-25	Lunes	0.938	-0.0004	-0.04%	0.938	0.938
1983-04-26	Martes	0.938	+0.0003	+0.03%	0.938	0.938
1983-04-27	Miércoles	0.937	-0.001	-0.09%	0.937	0.937
1983-04-28	Jueves	0.939	+0.002	+0.22%	0.939	0.939
1983-04-29	Viernes	0.941	+0.001	+0.13%	0.941	0.941
1983-05-02	Lunes	0.941	+0.001	+0.09%	0.941	0.941
1983-05-03	Martes	0.939	-0.002	-0.22%	0.939	0.939
1983-05-04	Miércoles	0.937	-0.003	-0.27%	0.937	0.937
1983-05-05	Jueves	0.937	+0.001	+0.05%	0.937	0.937
1983-05-06	Viernes	0.936	-0.002	-0.18%	0.936	0.936
1983-05-09	Lunes	0.934	-0.001	-0.14%	0.934	0.934
1983-05-10	Martes	0.934	-0.0003	-0.03%	0.934	0.934
1983-05-11	Miércoles	0.929	-0.005	-0.52%	0.929	0.929
1983-05-12	Jueves	0.924	-0.005	-0.51%	0.924	0.924
1983-05-13	Viernes	0.921	-0.004	-0.38%	0.921	0.921
1983-05-16	Lunes	0.919	-0.002	-0.24%	0.919	0.919
1983-05-17	Martes	0.920	+0.001	+0.10%	0.920	0.920
1983-05-18	Miércoles	0.919	-0.0001	-0.01%	0.919	0.919
1983-05-19	Jueves	0.920	+0.001	+0.07%	0.920	0.920
1983-05-20	Viernes	0.919	-0.001	-0.10%	0.919	0.919
1983-05-23	Lunes	0.919	0.000	0%	0.919	0.919
1983-05-24	Martes	0.919	-0.001	-0.07%	0.919	0.919
1983-05-25	Miércoles	0.920	+0.001	+0.15%	0.920	0.920
1983-05-26	Jueves	0.919	-0.001	-0.10%	0.919	0.919
1983-05-27	Viernes	0.920	+0.001	+0.14%	0.920	0.920
1983-05-31	Martes	0.923	+0.002	+0.26%	0.923	0.923
1983-06-01	Miércoles	0.923	+0.0002	+0.02%	0.923	0.923
1983-06-02	Jueves	0.922	-0.001	-0.09%	0.922	0.922
1983-06-03	Viernes	0.922	-0.001	-0.07%	0.922	0.922
1983-06-06	Lunes	0.921	-0.001	-0.10%	0.921	0.921
1983-06-07	Martes	0.921	+0.0003	+0.03%	0.921	0.921
1983-06-08	Miércoles	0.922	+0.001	+0.09%	0.922	0.922
1983-06-09	Jueves	0.925	+0.003	+0.31%	0.925	0.925
1983-06-10	Viernes	0.924	-0.0002	-0.02%	0.924	0.924
1983-06-13	Lunes	0.923	-0.001	-0.16%	0.923	0.923
1983-06-14	Martes	0.925	+0.002	+0.24%	0.925	0.925
1983-06-15	Miércoles	0.924	-0.001	-0.14%	0.924	0.924
1983-06-16	Jueves	0.924	+0.001	+0.05%	0.924	0.924
1983-06-17	Viernes	0.927	+0.003	+0.32%	0.927	0.927
1983-06-20	Lunes	0.928	+0.0002	+0.02%	0.928	0.928
1983-06-21	Martes	0.929	+0.001	+0.11%	0.929	0.929
1983-06-22	Miércoles	0.928	-0.0005	-0.05%	0.928	0.928
1983-06-23	Jueves	0.924	-0.004	-0.41%	0.924	0.924
1983-06-24	Viernes	0.923	-0.001	-0.09%	0.923	0.923
1983-06-27	Lunes	0.929	+0.005	+0.60%	0.929	0.929
1983-06-28	Martes	0.929	-0.0002	-0.02%	0.929	0.929
1983-06-29	Miércoles	0.930	+0.001	+0.15%	0.930	0.930
1983-06-30	Jueves	0.931	+0.0005	+0.05%	0.931	0.931
1983-07-01	Viernes	0.930	-0.0005	-0.05%	0.930	0.930
1983-07-05	Martes	0.930	-0.0002	-0.02%	0.930	0.930
1983-07-06	Miércoles	0.930	+0.0002	+0.02%	0.930	0.930
1983-07-07	Jueves	0.931	+0.001	+0.06%	0.931	0.931
1983-07-08	Viernes	0.930	-0.001	-0.08%	0.930	0.930
1983-07-11	Lunes	0.930	+0.0001	+0.01%	0.930	0.930
1983-07-12	Martes	0.930	+0.0003	+0.03%	0.930	0.930
1983-07-13	Miércoles	0.931	+0.0001	+0.01%	0.931	0.931
1983-07-14	Jueves	0.930	-0.001	-0.08%	0.930	0.930
1983-07-15	Viernes	0.931	+0.001	+0.12%	0.931	0.931
1983-07-18	Lunes	0.931	+0.0004	+0.04%	0.931	0.931
1983-07-19	Martes	0.929	-0.003	-0.28%	0.929	0.929
1983-07-20	Miércoles	0.927	-0.002	-0.17%	0.927	0.927
1983-07-21	Jueves	0.922	-0.006	-0.60%	0.922	0.922
1983-07-22	Viernes	0.921	-0.0001	-0.01%	0.921	0.921
1983-07-25	Lunes	0.921	-0.001	-0.09%	0.921	0.921
1983-07-26	Martes	0.923	+0.002	+0.24%	0.923	0.923
1983-07-27	Miércoles	0.921	-0.001	-0.15%	0.921	0.921
1983-07-28	Jueves	0.921	-0.0003	-0.03%	0.921	0.921
1983-07-29	Viernes	0.921	-0.0003	-0.03%	0.921	0.921
1983-08-01	Lunes	0.922	+0.001	+0.09%	0.922	0.922
1983-08-02	Martes	0.922	+0.001	+0.05%	0.922	0.922
1983-08-03	Miércoles	0.925	+0.003	+0.34%	0.925	0.925
1983-08-04	Jueves	0.925	+0.0002	+0.02%	0.925	0.925
1983-08-05	Viernes	0.925	-0.0005	-0.05%	0.925	0.925
1983-08-08	Lunes	0.925	0.000	0%	0.925	0.925
1983-08-09	Martes	0.924	-0.001	-0.11%	0.924	0.924
1983-08-10	Miércoles	0.925	+0.001	+0.14%	0.925	0.925
1983-08-11	Jueves	0.927	+0.002	+0.21%	0.927	0.927
1983-08-12	Viernes	0.928	+0.0004	+0.04%	0.928	0.928
1983-08-15	Lunes	0.926	-0.002	-0.20%	0.926	0.926
1983-08-16	Martes	0.921	-0.005	-0.52%	0.921	0.921
1983-08-17	Miércoles	0.920	-0.001	-0.08%	0.920	0.920
1983-08-18	Jueves	0.917	-0.004	-0.39%	0.917	0.917
1983-08-19	Viernes	0.917	+0.001	+0.09%	0.917	0.917
1983-08-22	Lunes	0.916	-0.001	-0.15%	0.916	0.916
1983-08-23	Martes	0.915	-0.001	-0.12%	0.915	0.915
1983-08-24	Miércoles	0.918	+0.003	+0.32%	0.918	0.918
1983-08-25	Jueves	0.916	-0.002	-0.22%	0.916	0.916
1983-08-26	Viernes	0.921	+0.005	+0.58%	0.921	0.921
1983-08-29	Lunes	0.923	+0.002	+0.18%	0.923	0.923
1983-08-30	Martes	0.923	+0.0004	+0.04%	0.923	0.923
1983-08-31	Miércoles	0.923	-0.0003	-0.03%	0.923	0.923
1983-09-01	Jueves	0.925	+0.002	+0.21%	0.925	0.925
1983-09-02	Viernes	0.926	+0.001	+0.11%	0.926	0.926
1983-09-06	Martes	0.926	+0.0002	+0.02%	0.926	0.926
1983-09-07	Miércoles	0.926	+0.0002	+0.02%	0.926	0.926
1983-09-08	Jueves	0.927	+0.001	+0.11%	0.927	0.927
1983-09-09	Viernes	0.923	-0.004	-0.44%	0.923	0.923
1983-09-12	Lunes	0.917	-0.006	-0.67%	0.917	0.917
1983-09-13	Martes	0.915	-0.002	-0.25%	0.915	0.915
1983-09-14	Miércoles	0.915	+0.0004	+0.04%	0.915	0.915
1983-09-15	Jueves	0.913	-0.002	-0.20%	0.913	0.913
1983-09-16	Viernes	0.915	+0.002	+0.18%	0.915	0.915
1983-09-19	Lunes	0.913	-0.001	-0.16%	0.913	0.913
1983-09-20	Martes	0.912	-0.002	-0.19%	0.912	0.912
1983-09-21	Miércoles	0.910	-0.002	-0.20%	0.910	0.910
1983-09-22	Jueves	0.908	-0.002	-0.23%	0.908	0.908
1983-09-23	Viernes	0.907	-0.0004	-0.04%	0.907	0.907
1983-09-26	Lunes	0.903	-0.004	-0.44%	0.903	0.903
1983-09-27	Martes	0.904	+0.001	+0.12%	0.904	0.904
1983-09-28	Miércoles	0.903	-0.001	-0.10%	0.903	0.903
1983-09-29	Jueves	0.904	+0.001	+0.10%	0.904	0.904
1983-09-30	Viernes	0.905	+0.0003	+0.03%	0.905	0.905
1983-10-03	Lunes	0.904	-0.001	-0.11%	0.904	0.904
1983-10-04	Martes	0.902	-0.002	-0.21%	0.902	0.902
1983-10-05	Miércoles	0.897	-0.004	-0.50%	0.897	0.897
1983-10-06	Jueves	0.890	-0.007	-0.77%	0.890	0.890
1983-10-07	Viernes	0.889	-0.001	-0.10%	0.889	0.889
1983-10-11	Martes	0.887	-0.003	-0.33%	0.887	0.887
1983-10-12	Miércoles	0.889	+0.003	+0.32%	0.889	0.889
1983-10-13	Jueves	0.890	+0.001	+0.12%	0.890	0.890
1983-10-14	Viernes	0.890	-0.0004	-0.04%	0.890	0.890
1983-10-17	Lunes	0.885	-0.005	-0.56%	0.885	0.885
1983-10-18	Martes	0.886	+0.001	+0.07%	0.886	0.886
1983-10-19	Miércoles	0.886	+0.0004	+0.05%	0.886	0.886
1983-10-20	Jueves	0.886	0.000	0%	0.886	0.886
1983-10-21	Viernes	0.881	-0.005	-0.53%	0.881	0.881
1983-10-24	Lunes	0.883	+0.002	+0.17%	0.883	0.883
1983-10-25	Martes	0.883	-0.0002	-0.02%	0.883	0.883
1983-10-26	Miércoles	0.884	+0.002	+0.18%	0.884	0.884
1983-10-27	Jueves	0.884	-0.0002	-0.02%	0.884	0.884
1983-10-28	Viernes	0.883	-0.001	-0.08%	0.883	0.883
1983-10-31	Lunes	0.888	+0.005	+0.54%	0.888	0.888
1983-11-01	Martes	0.888	-0.0003	-0.03%	0.888	0.888
1983-11-02	Miércoles	0.888	0.000	0%	0.888	0.888
1983-11-03	Jueves	0.886	-0.002	-0.17%	0.886	0.886
1983-11-04	Viernes	0.889	+0.003	+0.34%	0.889	0.889
1983-11-07	Lunes	0.889	-0.001	-0.07%	0.889	0.889
1983-11-09	Miércoles	0.887	-0.002	-0.19%	0.887	0.887
1983-11-10	Jueves	0.883	-0.004	-0.42%	0.883	0.883
1983-11-14	Lunes	0.881	-0.002	-0.26%	0.881	0.881
1983-11-15	Martes	0.878	-0.003	-0.39%	0.878	0.878
1983-11-16	Miércoles	0.879	+0.002	+0.19%	0.879	0.879
1983-11-17	Jueves	0.881	+0.002	+0.22%	0.881	0.881
1983-11-18	Viernes	0.880	-0.001	-0.14%	0.880	0.880
1983-11-21	Lunes	0.879	-0.001	-0.12%	0.879	0.879
1983-11-22	Martes	0.878	-0.001	-0.09%	0.878	0.878
1983-11-23	Miércoles	0.878	-0.0004	-0.05%	0.878	0.878
1983-11-25	Viernes	0.881	+0.003	+0.39%	0.881	0.881
1983-11-28	Lunes	0.883	+0.002	+0.18%	0.883	0.883
1983-11-29	Martes	0.884	+0.002	+0.19%	0.884	0.884
1983-11-30	Miércoles	0.882	-0.002	-0.25%	0.882	0.882
1983-12-01	Jueves	0.867	-0.015	-1.70%	0.867	0.867
1983-12-02	Viernes	0.876	+0.009	+1.05%	0.876	0.876
1983-12-05	Lunes	0.884	+0.007	+0.84%	0.884	0.884
1983-12-06	Martes	0.885	+0.001	+0.15%	0.885	0.885
1983-12-07	Miércoles	0.885	+0.0002	+0.02%	0.885	0.885
1983-12-08	Jueves	0.894	+0.009	+0.99%	0.894	0.894
1983-12-09	Viernes	0.881	-0.013	-1.49%	0.881	0.881
1983-12-12	Lunes	0.881	-0.0002	-0.02%	0.881	0.881
1983-12-13	Martes	0.887	+0.006	+0.73%	0.887	0.887
1983-12-14	Miércoles	0.896	+0.009	+1.06%	0.896	0.896
1983-12-15	Jueves	0.891	-0.005	-0.55%	0.891	0.891
1983-12-16	Viernes	0.895	+0.004	+0.42%	0.895	0.895
1983-12-19	Lunes	0.910	+0.015	+1.68%	0.910	0.910
1983-12-20	Martes	0.913	+0.002	+0.27%	0.913	0.913
1983-12-21	Miércoles	0.904	-0.009	-0.99%	0.904	0.904
1983-12-22	Jueves	0.889	-0.015	-1.62%	0.889	0.889
1983-12-23	Viernes	0.892	+0.003	+0.30%	0.892	0.892
1983-12-27	Martes	0.892	+0.001	+0.08%	0.892	0.892
1983-12-28	Miércoles	0.893	+0.001	+0.06%	0.893	0.893
1983-12-29	Jueves	0.896	+0.003	+0.34%	0.896	0.896
1983-12-30	Viernes	0.896	+0.0004	+0.04%	0.896	0.896

Valor del dólar canadiense en Australia en 1983

Tabla: Histórico del precio del dólar