Al finalizar el 1983 el dólar canadiense cotizó a 0.896 dólares australianos. El precio subió 0.0701 dólares (+8.48%) desde el inicio del año, cuando cotizaba a $0.826. El precio promedio fue de $0.901.
En el 1983:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 1983.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1983, el dólar cerró a 0.826 dólares australianos, fluctuando entre 0.826 y 0.826 dólares.
Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
---|---|---|---|---|---|---|
1983-01-03 | Lunes | 0.826 | -0.004 | -0.43% | 0.826 | 0.826 |
1983-01-04 | Martes | 0.825 | -0.001 | -0.10% | 0.825 | 0.825 |
1983-01-05 | Miércoles | 0.824 | -0.002 | -0.23% | 0.824 | 0.824 |
1983-01-06 | Jueves | 0.823 | -0.0003 | -0.04% | 0.823 | 0.823 |
1983-01-07 | Viernes | 0.825 | +0.002 | +0.27% | 0.825 | 0.825 |
1983-01-10 | Lunes | 0.825 | -0.001 | -0.07% | 0.825 | 0.825 |
1983-01-11 | Martes | 0.826 | +0.002 | +0.18% | 0.826 | 0.826 |
1983-01-12 | Miércoles | 0.827 | +0.0005 | +0.06% | 0.827 | 0.827 |
1983-01-13 | Jueves | 0.828 | +0.001 | +0.13% | 0.828 | 0.828 |
1983-01-14 | Viernes | 0.828 | -0.0004 | -0.05% | 0.828 | 0.828 |
1983-01-17 | Lunes | 0.827 | -0.001 | -0.06% | 0.827 | 0.827 |
1983-01-18 | Martes | 0.828 | +0.001 | +0.16% | 0.828 | 0.828 |
1983-01-19 | Miércoles | 0.832 | +0.004 | +0.45% | 0.832 | 0.832 |
1983-01-20 | Jueves | 0.833 | +0.001 | +0.14% | 0.833 | 0.833 |
1983-01-21 | Viernes | 0.832 | -0.001 | -0.14% | 0.832 | 0.832 |
1983-01-24 | Lunes | 0.834 | +0.002 | +0.22% | 0.834 | 0.834 |
1983-01-25 | Martes | 0.826 | -0.007 | -0.89% | 0.826 | 0.826 |
1983-01-26 | Miércoles | 0.829 | +0.002 | +0.30% | 0.829 | 0.829 |
1983-01-27 | Jueves | 0.830 | +0.001 | +0.14% | 0.830 | 0.830 |
1983-01-28 | Viernes | 0.831 | +0.001 | +0.14% | 0.831 | 0.831 |
1983-01-31 | Lunes | 0.836 | +0.004 | +0.52% | 0.836 | 0.836 |
1983-02-01 | Martes | 0.837 | +0.001 | +0.11% | 0.837 | 0.837 |
1983-02-02 | Miércoles | 0.838 | +0.002 | +0.19% | 0.838 | 0.838 |
1983-02-03 | Jueves | 0.840 | +0.002 | +0.19% | 0.840 | 0.840 |
1983-02-04 | Viernes | 0.844 | +0.005 | +0.56% | 0.844 | 0.844 |
1983-02-07 | Lunes | 0.845 | +0.0004 | +0.05% | 0.845 | 0.845 |
1983-02-08 | Martes | 0.843 | -0.002 | -0.26% | 0.843 | 0.843 |
1983-02-09 | Miércoles | 0.841 | -0.002 | -0.23% | 0.841 | 0.841 |
1983-02-10 | Jueves | 0.840 | -0.001 | -0.10% | 0.840 | 0.840 |
1983-02-11 | Viernes | 0.841 | +0.001 | +0.12% | 0.841 | 0.841 |
1983-02-14 | Lunes | 0.842 | +0.001 | +0.15% | 0.842 | 0.842 |
1983-02-15 | Martes | 0.842 | +0.0001 | +0.01% | 0.842 | 0.842 |
1983-02-16 | Miércoles | 0.842 | -0.001 | -0.07% | 0.842 | 0.842 |
1983-02-17 | Jueves | 0.843 | +0.001 | +0.13% | 0.843 | 0.843 |
1983-02-18 | Viernes | 0.843 | +0.001 | +0.06% | 0.843 | 0.843 |
1983-02-22 | Martes | 0.846 | +0.003 | +0.34% | 0.846 | 0.846 |
1983-02-23 | Miércoles | 0.845 | -0.001 | -0.14% | 0.845 | 0.845 |
1983-02-24 | Jueves | 0.847 | +0.002 | +0.21% | 0.847 | 0.847 |
1983-02-25 | Viernes | 0.847 | +0.0004 | +0.05% | 0.847 | 0.847 |
1983-02-28 | Lunes | 0.853 | +0.005 | +0.63% | 0.853 | 0.853 |
1983-03-01 | Martes | 0.858 | +0.005 | +0.61% | 0.858 | 0.858 |
1983-03-02 | Miércoles | 0.859 | +0.001 | +0.13% | 0.859 | 0.859 |
1983-03-03 | Jueves | 0.862 | +0.003 | +0.34% | 0.862 | 0.862 |
1983-03-04 | Viernes | 0.864 | +0.002 | +0.23% | 0.864 | 0.864 |
1983-03-07 | Lunes | 0.862 | -0.002 | -0.19% | 0.862 | 0.862 |
1983-03-08 | Martes | 0.957 | +0.095 | +10.98% | 0.957 | 0.957 |
1983-03-09 | Miércoles | 0.955 | -0.002 | -0.17% | 0.955 | 0.955 |
1983-03-10 | Jueves | 0.951 | -0.004 | -0.46% | 0.951 | 0.951 |
1983-03-11 | Viernes | 0.950 | -0.0005 | -0.05% | 0.950 | 0.950 |
1983-03-14 | Lunes | 0.931 | -0.019 | -2.03% | 0.931 | 0.931 |
1983-03-15 | Martes | 0.934 | +0.003 | +0.31% | 0.934 | 0.934 |
1983-03-16 | Miércoles | 0.936 | +0.002 | +0.24% | 0.936 | 0.936 |
1983-03-17 | Jueves | 0.937 | +0.0004 | +0.04% | 0.937 | 0.937 |
1983-03-18 | Viernes | 0.940 | +0.003 | +0.36% | 0.940 | 0.940 |
1983-03-21 | Lunes | 0.942 | +0.002 | +0.24% | 0.942 | 0.942 |
1983-03-22 | Martes | 0.942 | -0.0002 | -0.02% | 0.942 | 0.942 |
1983-03-23 | Miércoles | 0.940 | -0.002 | -0.25% | 0.940 | 0.940 |
1983-03-24 | Jueves | 0.938 | -0.002 | -0.19% | 0.938 | 0.938 |
1983-03-25 | Viernes | 0.939 | +0.002 | +0.17% | 0.939 | 0.939 |
1983-03-28 | Lunes | 0.939 | -0.001 | -0.09% | 0.939 | 0.939 |
1983-03-29 | Martes | 0.939 | +0.001 | +0.07% | 0.939 | 0.939 |
1983-03-30 | Miércoles | 0.939 | -0.001 | -0.07% | 0.939 | 0.939 |
1983-03-31 | Jueves | 0.938 | -0.001 | -0.11% | 0.938 | 0.938 |
1983-04-04 | Lunes | 0.934 | -0.004 | -0.42% | 0.934 | 0.934 |
1983-04-05 | Martes | 0.934 | +0.0004 | +0.04% | 0.934 | 0.934 |
1983-04-06 | Miércoles | 0.934 | +0.0003 | +0.03% | 0.934 | 0.934 |
1983-04-07 | Jueves | 0.934 | -0.0004 | -0.04% | 0.934 | 0.934 |
1983-04-08 | Viernes | 0.935 | +0.001 | +0.15% | 0.935 | 0.935 |
1983-04-11 | Lunes | 0.935 | -0.001 | -0.05% | 0.935 | 0.935 |
1983-04-12 | Martes | 0.936 | +0.001 | +0.09% | 0.936 | 0.936 |
1983-04-13 | Miércoles | 0.935 | -0.001 | -0.11% | 0.935 | 0.935 |
1983-04-14 | Jueves | 0.934 | -0.001 | -0.06% | 0.934 | 0.934 |
1983-04-15 | Viernes | 0.933 | -0.001 | -0.09% | 0.933 | 0.933 |
1983-04-18 | Lunes | 0.930 | -0.003 | -0.32% | 0.930 | 0.930 |
1983-04-19 | Martes | 0.929 | -0.001 | -0.10% | 0.929 | 0.929 |
1983-04-20 | Miércoles | 0.933 | +0.004 | +0.39% | 0.933 | 0.933 |
1983-04-21 | Jueves | 0.936 | +0.003 | +0.30% | 0.936 | 0.936 |
1983-04-22 | Viernes | 0.938 | +0.002 | +0.25% | 0.938 | 0.938 |
1983-04-25 | Lunes | 0.938 | -0.0004 | -0.04% | 0.938 | 0.938 |
1983-04-26 | Martes | 0.938 | +0.0003 | +0.03% | 0.938 | 0.938 |
1983-04-27 | Miércoles | 0.937 | -0.001 | -0.09% | 0.937 | 0.937 |
1983-04-28 | Jueves | 0.939 | +0.002 | +0.22% | 0.939 | 0.939 |
1983-04-29 | Viernes | 0.941 | +0.001 | +0.13% | 0.941 | 0.941 |
1983-05-02 | Lunes | 0.941 | +0.001 | +0.09% | 0.941 | 0.941 |
1983-05-03 | Martes | 0.939 | -0.002 | -0.22% | 0.939 | 0.939 |
1983-05-04 | Miércoles | 0.937 | -0.003 | -0.27% | 0.937 | 0.937 |
1983-05-05 | Jueves | 0.937 | +0.001 | +0.05% | 0.937 | 0.937 |
1983-05-06 | Viernes | 0.936 | -0.002 | -0.18% | 0.936 | 0.936 |
1983-05-09 | Lunes | 0.934 | -0.001 | -0.14% | 0.934 | 0.934 |
1983-05-10 | Martes | 0.934 | -0.0003 | -0.03% | 0.934 | 0.934 |
1983-05-11 | Miércoles | 0.929 | -0.005 | -0.52% | 0.929 | 0.929 |
1983-05-12 | Jueves | 0.924 | -0.005 | -0.51% | 0.924 | 0.924 |
1983-05-13 | Viernes | 0.921 | -0.004 | -0.38% | 0.921 | 0.921 |
1983-05-16 | Lunes | 0.919 | -0.002 | -0.24% | 0.919 | 0.919 |
1983-05-17 | Martes | 0.920 | +0.001 | +0.10% | 0.920 | 0.920 |
1983-05-18 | Miércoles | 0.919 | -0.0001 | -0.01% | 0.919 | 0.919 |
1983-05-19 | Jueves | 0.920 | +0.001 | +0.07% | 0.920 | 0.920 |
1983-05-20 | Viernes | 0.919 | -0.001 | -0.10% | 0.919 | 0.919 |
1983-05-23 | Lunes | 0.919 | 0.000 | 0% | 0.919 | 0.919 |
1983-05-24 | Martes | 0.919 | -0.001 | -0.07% | 0.919 | 0.919 |
1983-05-25 | Miércoles | 0.920 | +0.001 | +0.15% | 0.920 | 0.920 |
1983-05-26 | Jueves | 0.919 | -0.001 | -0.10% | 0.919 | 0.919 |
1983-05-27 | Viernes | 0.920 | +0.001 | +0.14% | 0.920 | 0.920 |
1983-05-31 | Martes | 0.923 | +0.002 | +0.26% | 0.923 | 0.923 |
1983-06-01 | Miércoles | 0.923 | +0.0002 | +0.02% | 0.923 | 0.923 |
1983-06-02 | Jueves | 0.922 | -0.001 | -0.09% | 0.922 | 0.922 |
1983-06-03 | Viernes | 0.922 | -0.001 | -0.07% | 0.922 | 0.922 |
1983-06-06 | Lunes | 0.921 | -0.001 | -0.10% | 0.921 | 0.921 |
1983-06-07 | Martes | 0.921 | +0.0003 | +0.03% | 0.921 | 0.921 |
1983-06-08 | Miércoles | 0.922 | +0.001 | +0.09% | 0.922 | 0.922 |
1983-06-09 | Jueves | 0.925 | +0.003 | +0.31% | 0.925 | 0.925 |
1983-06-10 | Viernes | 0.924 | -0.0002 | -0.02% | 0.924 | 0.924 |
1983-06-13 | Lunes | 0.923 | -0.001 | -0.16% | 0.923 | 0.923 |
1983-06-14 | Martes | 0.925 | +0.002 | +0.24% | 0.925 | 0.925 |
1983-06-15 | Miércoles | 0.924 | -0.001 | -0.14% | 0.924 | 0.924 |
1983-06-16 | Jueves | 0.924 | +0.001 | +0.05% | 0.924 | 0.924 |
1983-06-17 | Viernes | 0.927 | +0.003 | +0.32% | 0.927 | 0.927 |
1983-06-20 | Lunes | 0.928 | +0.0002 | +0.02% | 0.928 | 0.928 |
1983-06-21 | Martes | 0.929 | +0.001 | +0.11% | 0.929 | 0.929 |
1983-06-22 | Miércoles | 0.928 | -0.0005 | -0.05% | 0.928 | 0.928 |
1983-06-23 | Jueves | 0.924 | -0.004 | -0.41% | 0.924 | 0.924 |
1983-06-24 | Viernes | 0.923 | -0.001 | -0.09% | 0.923 | 0.923 |
1983-06-27 | Lunes | 0.929 | +0.005 | +0.60% | 0.929 | 0.929 |
1983-06-28 | Martes | 0.929 | -0.0002 | -0.02% | 0.929 | 0.929 |
1983-06-29 | Miércoles | 0.930 | +0.001 | +0.15% | 0.930 | 0.930 |
1983-06-30 | Jueves | 0.931 | +0.0005 | +0.05% | 0.931 | 0.931 |
1983-07-01 | Viernes | 0.930 | -0.0005 | -0.05% | 0.930 | 0.930 |
1983-07-05 | Martes | 0.930 | -0.0002 | -0.02% | 0.930 | 0.930 |
1983-07-06 | Miércoles | 0.930 | +0.0002 | +0.02% | 0.930 | 0.930 |
1983-07-07 | Jueves | 0.931 | +0.001 | +0.06% | 0.931 | 0.931 |
1983-07-08 | Viernes | 0.930 | -0.001 | -0.08% | 0.930 | 0.930 |
1983-07-11 | Lunes | 0.930 | +0.0001 | +0.01% | 0.930 | 0.930 |
1983-07-12 | Martes | 0.930 | +0.0003 | +0.03% | 0.930 | 0.930 |
1983-07-13 | Miércoles | 0.931 | +0.0001 | +0.01% | 0.931 | 0.931 |
1983-07-14 | Jueves | 0.930 | -0.001 | -0.08% | 0.930 | 0.930 |
1983-07-15 | Viernes | 0.931 | +0.001 | +0.12% | 0.931 | 0.931 |
1983-07-18 | Lunes | 0.931 | +0.0004 | +0.04% | 0.931 | 0.931 |
1983-07-19 | Martes | 0.929 | -0.003 | -0.28% | 0.929 | 0.929 |
1983-07-20 | Miércoles | 0.927 | -0.002 | -0.17% | 0.927 | 0.927 |
1983-07-21 | Jueves | 0.922 | -0.006 | -0.60% | 0.922 | 0.922 |
1983-07-22 | Viernes | 0.921 | -0.0001 | -0.01% | 0.921 | 0.921 |
1983-07-25 | Lunes | 0.921 | -0.001 | -0.09% | 0.921 | 0.921 |
1983-07-26 | Martes | 0.923 | +0.002 | +0.24% | 0.923 | 0.923 |
1983-07-27 | Miércoles | 0.921 | -0.001 | -0.15% | 0.921 | 0.921 |
1983-07-28 | Jueves | 0.921 | -0.0003 | -0.03% | 0.921 | 0.921 |
1983-07-29 | Viernes | 0.921 | -0.0003 | -0.03% | 0.921 | 0.921 |
1983-08-01 | Lunes | 0.922 | +0.001 | +0.09% | 0.922 | 0.922 |
1983-08-02 | Martes | 0.922 | +0.001 | +0.05% | 0.922 | 0.922 |
1983-08-03 | Miércoles | 0.925 | +0.003 | +0.34% | 0.925 | 0.925 |
1983-08-04 | Jueves | 0.925 | +0.0002 | +0.02% | 0.925 | 0.925 |
1983-08-05 | Viernes | 0.925 | -0.0005 | -0.05% | 0.925 | 0.925 |
1983-08-08 | Lunes | 0.925 | 0.000 | 0% | 0.925 | 0.925 |
1983-08-09 | Martes | 0.924 | -0.001 | -0.11% | 0.924 | 0.924 |
1983-08-10 | Miércoles | 0.925 | +0.001 | +0.14% | 0.925 | 0.925 |
1983-08-11 | Jueves | 0.927 | +0.002 | +0.21% | 0.927 | 0.927 |
1983-08-12 | Viernes | 0.928 | +0.0004 | +0.04% | 0.928 | 0.928 |
1983-08-15 | Lunes | 0.926 | -0.002 | -0.20% | 0.926 | 0.926 |
1983-08-16 | Martes | 0.921 | -0.005 | -0.52% | 0.921 | 0.921 |
1983-08-17 | Miércoles | 0.920 | -0.001 | -0.08% | 0.920 | 0.920 |
1983-08-18 | Jueves | 0.917 | -0.004 | -0.39% | 0.917 | 0.917 |
1983-08-19 | Viernes | 0.917 | +0.001 | +0.09% | 0.917 | 0.917 |
1983-08-22 | Lunes | 0.916 | -0.001 | -0.15% | 0.916 | 0.916 |
1983-08-23 | Martes | 0.915 | -0.001 | -0.12% | 0.915 | 0.915 |
1983-08-24 | Miércoles | 0.918 | +0.003 | +0.32% | 0.918 | 0.918 |
1983-08-25 | Jueves | 0.916 | -0.002 | -0.22% | 0.916 | 0.916 |
1983-08-26 | Viernes | 0.921 | +0.005 | +0.58% | 0.921 | 0.921 |
1983-08-29 | Lunes | 0.923 | +0.002 | +0.18% | 0.923 | 0.923 |
1983-08-30 | Martes | 0.923 | +0.0004 | +0.04% | 0.923 | 0.923 |
1983-08-31 | Miércoles | 0.923 | -0.0003 | -0.03% | 0.923 | 0.923 |
1983-09-01 | Jueves | 0.925 | +0.002 | +0.21% | 0.925 | 0.925 |
1983-09-02 | Viernes | 0.926 | +0.001 | +0.11% | 0.926 | 0.926 |
1983-09-06 | Martes | 0.926 | +0.0002 | +0.02% | 0.926 | 0.926 |
1983-09-07 | Miércoles | 0.926 | +0.0002 | +0.02% | 0.926 | 0.926 |
1983-09-08 | Jueves | 0.927 | +0.001 | +0.11% | 0.927 | 0.927 |
1983-09-09 | Viernes | 0.923 | -0.004 | -0.44% | 0.923 | 0.923 |
1983-09-12 | Lunes | 0.917 | -0.006 | -0.67% | 0.917 | 0.917 |
1983-09-13 | Martes | 0.915 | -0.002 | -0.25% | 0.915 | 0.915 |
1983-09-14 | Miércoles | 0.915 | +0.0004 | +0.04% | 0.915 | 0.915 |
1983-09-15 | Jueves | 0.913 | -0.002 | -0.20% | 0.913 | 0.913 |
1983-09-16 | Viernes | 0.915 | +0.002 | +0.18% | 0.915 | 0.915 |
1983-09-19 | Lunes | 0.913 | -0.001 | -0.16% | 0.913 | 0.913 |
1983-09-20 | Martes | 0.912 | -0.002 | -0.19% | 0.912 | 0.912 |
1983-09-21 | Miércoles | 0.910 | -0.002 | -0.20% | 0.910 | 0.910 |
1983-09-22 | Jueves | 0.908 | -0.002 | -0.23% | 0.908 | 0.908 |
1983-09-23 | Viernes | 0.907 | -0.0004 | -0.04% | 0.907 | 0.907 |
1983-09-26 | Lunes | 0.903 | -0.004 | -0.44% | 0.903 | 0.903 |
1983-09-27 | Martes | 0.904 | +0.001 | +0.12% | 0.904 | 0.904 |
1983-09-28 | Miércoles | 0.903 | -0.001 | -0.10% | 0.903 | 0.903 |
1983-09-29 | Jueves | 0.904 | +0.001 | +0.10% | 0.904 | 0.904 |
1983-09-30 | Viernes | 0.905 | +0.0003 | +0.03% | 0.905 | 0.905 |
1983-10-03 | Lunes | 0.904 | -0.001 | -0.11% | 0.904 | 0.904 |
1983-10-04 | Martes | 0.902 | -0.002 | -0.21% | 0.902 | 0.902 |
1983-10-05 | Miércoles | 0.897 | -0.004 | -0.50% | 0.897 | 0.897 |
1983-10-06 | Jueves | 0.890 | -0.007 | -0.77% | 0.890 | 0.890 |
1983-10-07 | Viernes | 0.889 | -0.001 | -0.10% | 0.889 | 0.889 |
1983-10-11 | Martes | 0.887 | -0.003 | -0.33% | 0.887 | 0.887 |
1983-10-12 | Miércoles | 0.889 | +0.003 | +0.32% | 0.889 | 0.889 |
1983-10-13 | Jueves | 0.890 | +0.001 | +0.12% | 0.890 | 0.890 |
1983-10-14 | Viernes | 0.890 | -0.0004 | -0.04% | 0.890 | 0.890 |
1983-10-17 | Lunes | 0.885 | -0.005 | -0.56% | 0.885 | 0.885 |
1983-10-18 | Martes | 0.886 | +0.001 | +0.07% | 0.886 | 0.886 |
1983-10-19 | Miércoles | 0.886 | +0.0004 | +0.05% | 0.886 | 0.886 |
1983-10-20 | Jueves | 0.886 | 0.000 | 0% | 0.886 | 0.886 |
1983-10-21 | Viernes | 0.881 | -0.005 | -0.53% | 0.881 | 0.881 |
1983-10-24 | Lunes | 0.883 | +0.002 | +0.17% | 0.883 | 0.883 |
1983-10-25 | Martes | 0.883 | -0.0002 | -0.02% | 0.883 | 0.883 |
1983-10-26 | Miércoles | 0.884 | +0.002 | +0.18% | 0.884 | 0.884 |
1983-10-27 | Jueves | 0.884 | -0.0002 | -0.02% | 0.884 | 0.884 |
1983-10-28 | Viernes | 0.883 | -0.001 | -0.08% | 0.883 | 0.883 |
1983-10-31 | Lunes | 0.888 | +0.005 | +0.54% | 0.888 | 0.888 |
1983-11-01 | Martes | 0.888 | -0.0003 | -0.03% | 0.888 | 0.888 |
1983-11-02 | Miércoles | 0.888 | 0.000 | 0% | 0.888 | 0.888 |
1983-11-03 | Jueves | 0.886 | -0.002 | -0.17% | 0.886 | 0.886 |
1983-11-04 | Viernes | 0.889 | +0.003 | +0.34% | 0.889 | 0.889 |
1983-11-07 | Lunes | 0.889 | -0.001 | -0.07% | 0.889 | 0.889 |
1983-11-09 | Miércoles | 0.887 | -0.002 | -0.19% | 0.887 | 0.887 |
1983-11-10 | Jueves | 0.883 | -0.004 | -0.42% | 0.883 | 0.883 |
1983-11-14 | Lunes | 0.881 | -0.002 | -0.26% | 0.881 | 0.881 |
1983-11-15 | Martes | 0.878 | -0.003 | -0.39% | 0.878 | 0.878 |
1983-11-16 | Miércoles | 0.879 | +0.002 | +0.19% | 0.879 | 0.879 |
1983-11-17 | Jueves | 0.881 | +0.002 | +0.22% | 0.881 | 0.881 |
1983-11-18 | Viernes | 0.880 | -0.001 | -0.14% | 0.880 | 0.880 |
1983-11-21 | Lunes | 0.879 | -0.001 | -0.12% | 0.879 | 0.879 |
1983-11-22 | Martes | 0.878 | -0.001 | -0.09% | 0.878 | 0.878 |
1983-11-23 | Miércoles | 0.878 | -0.0004 | -0.05% | 0.878 | 0.878 |
1983-11-25 | Viernes | 0.881 | +0.003 | +0.39% | 0.881 | 0.881 |
1983-11-28 | Lunes | 0.883 | +0.002 | +0.18% | 0.883 | 0.883 |
1983-11-29 | Martes | 0.884 | +0.002 | +0.19% | 0.884 | 0.884 |
1983-11-30 | Miércoles | 0.882 | -0.002 | -0.25% | 0.882 | 0.882 |
1983-12-01 | Jueves | 0.867 | -0.015 | -1.70% | 0.867 | 0.867 |
1983-12-02 | Viernes | 0.876 | +0.009 | +1.05% | 0.876 | 0.876 |
1983-12-05 | Lunes | 0.884 | +0.007 | +0.84% | 0.884 | 0.884 |
1983-12-06 | Martes | 0.885 | +0.001 | +0.15% | 0.885 | 0.885 |
1983-12-07 | Miércoles | 0.885 | +0.0002 | +0.02% | 0.885 | 0.885 |
1983-12-08 | Jueves | 0.894 | +0.009 | +0.99% | 0.894 | 0.894 |
1983-12-09 | Viernes | 0.881 | -0.013 | -1.49% | 0.881 | 0.881 |
1983-12-12 | Lunes | 0.881 | -0.0002 | -0.02% | 0.881 | 0.881 |
1983-12-13 | Martes | 0.887 | +0.006 | +0.73% | 0.887 | 0.887 |
1983-12-14 | Miércoles | 0.896 | +0.009 | +1.06% | 0.896 | 0.896 |
1983-12-15 | Jueves | 0.891 | -0.005 | -0.55% | 0.891 | 0.891 |
1983-12-16 | Viernes | 0.895 | +0.004 | +0.42% | 0.895 | 0.895 |
1983-12-19 | Lunes | 0.910 | +0.015 | +1.68% | 0.910 | 0.910 |
1983-12-20 | Martes | 0.913 | +0.002 | +0.27% | 0.913 | 0.913 |
1983-12-21 | Miércoles | 0.904 | -0.009 | -0.99% | 0.904 | 0.904 |
1983-12-22 | Jueves | 0.889 | -0.015 | -1.62% | 0.889 | 0.889 |
1983-12-23 | Viernes | 0.892 | +0.003 | +0.30% | 0.892 | 0.892 |
1983-12-27 | Martes | 0.892 | +0.001 | +0.08% | 0.892 | 0.892 |
1983-12-28 | Miércoles | 0.893 | +0.001 | +0.06% | 0.893 | 0.893 |
1983-12-29 | Jueves | 0.896 | +0.003 | +0.34% | 0.896 | 0.896 |
1983-12-30 | Viernes | 0.896 | +0.0004 | +0.04% | 0.896 | 0.896 |